ReachX Mainnet
RX
Rank #1916
$0.0155
Updated 1 months ago
Market Cap
$7.74M
24h Volume
$26.71
Avg Volume (6m)
$1.85K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
SocialFi
Chains
Base
0x4d5cb527bd9d87c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | N/A | N/A | $0.0155 | $26.71 | $7.74M |
| Nov 11, 2025 | $0.0155 | N/A | N/A | $0.0155 | $26.71 | $7.74M |
| Jul 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $26.71 | $7.74M |
| Jul 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $26.71 | $7.74M |
| Jul 17, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.01K | $7.74M |
| Jul 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $11.79K | $7.74M |
| Jul 15, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $40.74 | $7.79M |