ReachX Mainnet
RX
Rank #1916
$0.0155
Updated 9 days ago
Market Cap
$7.74M
24h Volume
$26.71
Avg Volume (all)
$154.42K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
SocialFi
Chains
Base
0x4d5cb527bd9d87c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0155 | N/A | N/A | $0.0155 | $26.71 | $7.74M |
| Jul 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $26.71 | $7.74M |
| Jul 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $26.71 | $7.74M |
| Jul 17, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.01K | $7.74M |
| Jul 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $11.79K | $7.74M |
| Jul 15, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $40.74 | $7.79M |
| Jul 14, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $46.68K | $7.79M |
| Jul 13, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $54.70K | $7.75M |
| Jul 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $34.27K | $7.71M |
| Jul 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $479.81 | $7.75M |
| Jul 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $34.79K | $7.70M |
| Jul 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $111.38K | $7.73M |
| Jul 8, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $75.43K | $7.68M |
| Jul 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $253.58K | $7.67M |
| Jul 6, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $197.72 | $7.92M |
| Jul 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.54K | $7.92M |
| Jul 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.53K | $7.91M |
| Jul 3, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $44.94K | $7.73M |
| Jul 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.67K | $7.24M |
| Jul 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.75K | $6.87M |
| Jun 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $52.69K | $6.89M |
| Jun 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $40.46K | $6.86M |
| Jun 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $110.40K | $6.89M |
| Jun 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $96.41K | $6.84M |
| Jun 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $65.43K | $6.78M |
| Jun 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $109.81K | $6.80M |
| Jun 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $151.62K | $6.79M |
| Jun 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $174.80K | $6.76M |
| Jun 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $195.87K | $7.98M |
| Jun 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $191.22K | $7.82M |
| Jun 20, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $262.27K | $7.90M |
| Jun 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $383.81K | $8.55M |
| Jun 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $339.31K | $8.41M |
| Jun 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $554.12K | $9.29M |
| Jun 16, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $540.30K | $9.09M |
| Jun 15, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $615.56K | $9.01M |
| Jun 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $526.66K | $9.71M |
| Jun 13, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $390.68 | $9.32M |
| Jun 12, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $538.45K | $0.00 |
| Jun 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $538.45K | $0.00 |