Reactive Network
REACT
Rank #813
$0.0950
Updated 6 days ago
Market Cap
$40.10M
24h Volume
$1.35M
Avg Volume (30d)
$1.88M
24h High/Low
$0.1062
$0.0933
$0.0933
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Infrastructure
Cross-chain Communication
Parallelized EVM
Reactive Network Ecosystem
Chains
Ethereum
0x817162975186d4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0950 | $0.1062 | $0.0933 | $0.0950 | $1.35M | $40.10M |
| Nov 10, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $1.05M | $39.86M |
| Nov 9, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.37M | $39.94M |
| Nov 8, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $1.49M | $43.63M |
| Nov 7, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $1.31M | $41.49M |
| Nov 6, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.90M | $45.96M |
| Nov 5, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $2.63M | $43.05M |
| Nov 4, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $1.70M | $45.08M |
| Nov 3, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.98M | $51.72M |
| Nov 2, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.87M | $46.71M |
| Nov 1, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $1.64M | $51.34M |
| Oct 31, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.74M | $51.60M |
| Oct 30, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $2.40M | $56.85M |
| Oct 29, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $3.57M | $63.28M |
| Oct 28, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $4.06M | $63.94M |
| Oct 27, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $4.17M | $57.96M |
| Oct 26, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $1.45M | $47.99M |
| Oct 25, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $1.29M | $39.87M |
| Oct 24, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $1.35M | $39.40M |
| Oct 23, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $1.48M | $40.45M |
| Oct 22, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $1.11M | $43.23M |
| Oct 21, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $1.19M | $42.30M |
| Oct 20, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $1.03M | $45.29M |
| Oct 19, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $1.09M | $43.84M |
| Oct 18, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $1.76M | $42.12M |