Reactive Network
REACT
Rank #813
$0.0950
Updated 6 days ago
Market Cap
$40.10M
24h Volume
$1.35M
Avg Volume (6m)
$1.16M
24h High/Low
$0.1062
$0.0933
$0.0933
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Infrastructure
Cross-chain Communication
Parallelized EVM
Reactive Network Ecosystem
Chains
Ethereum
0x817162975186d4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0950 | $0.1062 | $0.0933 | $0.0950 | $1.35M | $40.10M |
| Nov 10, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $1.05M | $39.86M |
| Nov 9, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.37M | $39.94M |
| Nov 8, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $1.49M | $43.63M |
| Nov 7, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $1.31M | $41.49M |
| Nov 6, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.90M | $45.96M |
| Nov 5, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $2.63M | $43.05M |
| Nov 4, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $1.70M | $45.08M |
| Nov 3, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.98M | $51.72M |
| Nov 2, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.87M | $46.71M |
| Nov 1, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $1.64M | $51.34M |
| Oct 31, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.74M | $51.60M |
| Oct 30, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $2.40M | $56.85M |
| Oct 29, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $3.57M | $63.28M |
| Oct 28, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $4.06M | $63.94M |
| Oct 27, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $4.17M | $57.96M |
| Oct 26, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $1.45M | $47.99M |
| Oct 25, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $1.29M | $39.87M |
| Oct 24, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $1.35M | $39.40M |
| Oct 23, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $1.48M | $40.45M |
| Oct 22, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $1.11M | $43.23M |
| Oct 21, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $1.19M | $42.30M |
| Oct 20, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $1.03M | $45.29M |
| Oct 19, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $1.09M | $43.84M |
| Oct 18, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $1.76M | $42.12M |
| Oct 17, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $2.32M | $42.40M |
| Oct 16, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $2.39M | $42.18M |
| Oct 15, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.95M | $33.81M |
| Oct 14, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $2.75M | $37.94M |
| Oct 13, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $2.21M | $31.21M |
| Oct 12, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $1.93M | $32.17M |
| Oct 11, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $2.96M | $32.91M |
| Oct 10, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $4.60M | $35.58M |
| Oct 9, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $4.16M | $43.00M |
| Oct 8, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $5.20M | $40.95M |
| Oct 7, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $4.63M | $38.47M |
| Oct 6, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $5.89M | $35.95M |
| Oct 5, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $2.23M | $29.87M |
| Oct 4, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $513.76K | $25.15M |
| Oct 3, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.03M | $24.98M |
| Oct 2, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $958.94K | $24.65M |
| Oct 1, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $1.36M | $25.93M |
| Sep 30, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $1.34M | $23.44M |
| Sep 29, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $992.71K | $25.52M |
| Sep 28, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.38M | $26.12M |
| Sep 27, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $983.19K | $26.02M |
| Sep 26, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.55M | $26.24M |
| Sep 25, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.56M | $25.31M |
| Sep 24, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $712.14K | $20.53M |
| Sep 23, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $760.45K | $22.16M |
| Sep 22, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $715.15K | $23.69M |
| Sep 21, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $490.24K | $22.53M |
| Sep 20, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.20M | $22.17M |
| Sep 19, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.02M | $22.87M |
| Sep 18, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $787.41K | $25.05M |
| Sep 17, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $1.06M | $25.90M |
| Sep 16, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $1.06M | $25.88M |
| Sep 15, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $731.45K | $26.89M |
| Sep 14, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $538.01K | $25.91M |
| Sep 13, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $990.38K | $26.87M |
| Sep 12, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $1.06M | $28.51M |
| Sep 11, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.11M | $27.91M |
| Sep 10, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $790.47K | $30.52M |
| Sep 9, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $1.21M | $29.81M |
| Sep 8, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $928.31K | $32.39M |
| Sep 7, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $989.67K | $32.36M |
| Sep 6, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $1.05M | $32.26M |
| Sep 5, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $1.92M | $31.02M |
| Sep 4, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $1.65M | $32.47M |
| Sep 3, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $731.25K | $26.25M |
| Sep 2, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $824.85K | $25.02M |
| Sep 1, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $697.18K | $24.41M |
| Aug 31, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $631.74K | $24.24M |
| Aug 30, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $2.13M | $25.89M |
| Aug 29, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $901.07K | $20.56M |
| Aug 28, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $851.10K | $18.88M |
| Aug 27, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $876.71K | $18.73M |
| Aug 26, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $768.74K | $18.68M |
| Aug 25, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $758.24K | $20.51M |
| Aug 24, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $768.92K | $21.31M |
| Aug 23, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $757.24K | $22.23M |
| Aug 22, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $509.33K | $21.18M |
| Aug 21, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $507.19K | $21.23M |
| Aug 20, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $650.93K | $20.99M |
| Aug 19, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $775.00K | $22.45M |
| Aug 18, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $901.39K | $21.84M |
| Aug 17, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $710.24K | $22.45M |
| Aug 16, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $1.19M | $21.16M |
| Aug 15, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $1.84M | $21.78M |
| Aug 14, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $1.59M | $22.53M |
| Aug 13, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $1.13M | $21.14M |
| Aug 12, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $955.98K | $20.03M |
| Aug 11, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $838.32K | $21.34M |
| Aug 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $655.78K | $19.89M |
| Aug 9, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $2.01M | $20.68M |
| Aug 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $918.59K | $15.69M |
| Aug 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.24M | $17.15M |
| Aug 6, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $632.98K | $17.74M |
| Aug 5, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $863.40K | $19.47M |
| Aug 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $1.04M | $17.65M |
| Aug 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $990.36K | $19.45M |
| Aug 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.27M | $19.80M |
| Aug 1, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.20M | $23.14M |
| Jul 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.15M | $20.76M |
| Jul 30, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $1.28M | $21.68M |
| Jul 29, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $1.33M | $21.52M |
| Jul 28, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $982.20K | $23.21M |
| Jul 27, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.04M | $23.00M |
| Jul 26, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.27M | $23.34M |
| Jul 25, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $1.81M | $24.46M |
| Jul 24, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.16M | $22.77M |
| Jul 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $2.17M | $22.18M |
| Jul 22, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $2.10M | $23.26M |
| Jul 21, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.54M | $19.72M |
| Jul 20, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $721.78K | $16.97M |
| Jul 19, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.19M | $14.30M |
| Jul 18, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.08M | $15.64M |
| Jul 17, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.11M | $13.80M |
| Jul 16, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $982.30K | $13.13M |
| Jul 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $484.86K | $11.10M |
| Jul 14, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $450.76K | $10.41M |
| Jul 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $313.07K | $10.20M |
| Jul 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $509.04K | $9.05M |
| Jul 11, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $221.24K | $9.24M |
| Jul 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $258.90K | $8.74M |
| Jul 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $325.73K | $9.10M |
| Jul 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $171.64K | $7.84M |
| Jul 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $166.48K | $7.99M |
| Jul 6, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $385.08K | $8.14M |
| Jul 5, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $406.78K | $8.15M |
| Jul 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $257.02K | $9.10M |
| Jul 3, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $143.56K | $8.60M |
| Jul 2, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $135.32K | $7.93M |
| Jul 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $121.12K | $7.68M |
| Jun 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $139.19K | $8.19M |
| Jun 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $100.72K | $8.57M |
| Jun 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $170.23K | $8.66M |
| Jun 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $209.73K | $8.58M |
| Jun 26, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $196.06K | $8.07M |
| Jun 25, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $268.38K | $8.56M |
| Jun 24, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $276.19K | $7.73M |
| Jun 23, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $266.65K | $6.87M |
| Jun 22, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $199.28K | $7.15M |
| Jun 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $156.59K | $7.26M |
| Jun 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $257.52K | $7.75M |
| Jun 19, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $238.94K | $7.21M |
| Jun 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $261.05K | $7.29M |
| Jun 17, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $402.70K | $8.32M |
| Jun 16, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $328.36K | $7.94M |
| Jun 15, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $571.82K | $8.33M |
| Jun 14, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $782.70K | $9.40M |
| Jun 13, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $608.31K | $8.28M |
| Jun 12, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $295.35K | $7.15M |
| Jun 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $305.66K | $6.72M |
| Jun 10, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $445.34K | $7.10M |
| Jun 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $294.49K | $6.10M |
| Jun 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $254.10K | $6.46M |
| Jun 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $579.01K | $6.16M |
| Jun 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $676.32K | $6.37M |
| Jun 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $385.42K | $6.08M |
| Jun 4, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $464.25K | $6.53M |
| Jun 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $297.39K | $6.77M |
| Jun 2, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $388.55K | $6.96M |
| Jun 1, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $842.22K | $6.68M |
| May 31, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $691.18K | $6.45M |
| May 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.54M | $6.58M |
| May 29, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.48M | $7.49M |
| May 28, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $319.71K | $11.55M |
| May 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $378.10K | $11.52M |
| May 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $161.82K | $11.52M |
| May 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $396.70K | $11.58M |
| May 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $580.23K | $11.62M |
| May 23, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $635.11K | $11.56M |
| May 22, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $536.84K | $11.61M |
| May 21, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $487.40K | $11.63M |
| May 20, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $554.29K | $11.11M |
| May 19, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $511.45K | $11.41M |
| May 18, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $813.78K | $11.49M |
| May 17, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $765.61K | $12.54M |