READY!
READY
Rank #1421
$0.0149
Updated 8 days ago
Market Cap
$14.94M
24h Volume
$251.72K
Avg Volume (30d)
$2.05M
24h High/Low
$0.0171
$0.0149
$0.0149
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Gaming Platform
Chains
Solana
HKJHsYJHMVK5VRyHH...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0149 | $0.0171 | $0.0149 | $0.0149 | $251.72K | $14.94M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $214.57K | $17.14M |
| Nov 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $138.18K | $15.16M |
| Nov 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $319.45K | $15.82M |
| Nov 7, 2025 | $0.00975740 | $0.00975740 | $0.00975740 | $0.00975740 | $380.53K | $9.79M |
| Nov 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $522.83K | $15.36M |
| Nov 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $764.95K | $17.61M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $990.29K | $20.59M |
| Nov 3, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.10M | $26.09M |
| Nov 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.12M | $26.58M |
| Nov 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.13M | $26.74M |
| Oct 31, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.88M | $27.03M |
| Oct 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.37M | $28.03M |
| Oct 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $2.15M | $29.41M |
| Oct 28, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.31M | $32.18M |
| Oct 27, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.99M | $33.30M |
| Oct 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.62M | $32.64M |
| Oct 25, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.91M | $34.54M |
| Oct 24, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.54M | $34.56M |
| Oct 23, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.82M | $32.66M |
| Oct 22, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $8.87M | $34.86M |
| Oct 21, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.12M | $34.95M |
| Oct 20, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.66M | $34.10M |