READY!
READY
Rank #1421
$0.0155
Updated 1 months ago
Market Cap
$15.50M
24h Volume
$215.83K
Avg Volume (6m)
$717.43K
24h High/Low
$0.0163
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Gaming Platform
Chains
Solana
HKJHsYJHMVK5VRyHH...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | $0.0163 | $0.0153 | $0.0155 | $215.83K | $15.50M |
| Dec 2, 2025 | $0.0153 | $0.0163 | $0.0153 | $0.0159 | $227.19K | $15.63M |
| Dec 1, 2025 | $0.0182 | $0.0182 | $0.0150 | $0.0152 | $175.73K | $15.69M |
| Nov 30, 2025 | $0.0186 | $0.0187 | $0.0181 | $0.0181 | $140.99K | $18.36M |
| Nov 29, 2025 | $0.0175 | $0.0186 | $0.0175 | $0.0185 | $124.61K | $17.91M |
| Nov 28, 2025 | $0.0183 | $0.0183 | $0.0175 | $0.0176 | $130.25K | $17.97M |
| Nov 27, 2025 | $0.0189 | $0.0189 | $0.0182 | $0.0182 | $158.77K | $18.49M |
| Nov 26, 2025 | $0.0175 | $0.0190 | $0.0173 | $0.0190 | $161.42K | $18.07M |
| Nov 25, 2025 | $0.0197 | $0.0197 | $0.0176 | $0.0176 | $306.45K | $19.09M |
| Nov 24, 2025 | $0.0152 | $0.0196 | $0.0148 | $0.0196 | $190.07K | $16.28M |
| Nov 23, 2025 | $0.0170 | $0.0170 | $0.0152 | $0.0152 | $137.11K | $16.23M |
| Nov 22, 2025 | $0.0184 | $0.0185 | $0.0165 | $0.0166 | $197.49K | $17.45M |
| Nov 21, 2025 | $0.0212 | $0.0212 | $0.0172 | $0.0185 | $744.60K | $19.31M |
| Nov 20, 2025 | $0.0163 | $0.0217 | $0.0153 | $0.0217 | $652.55K | $17.74M |
| Nov 19, 2025 | $0.00988553 | $0.0169 | $0.00933406 | $0.0165 | $232.05K | $11.15M |
| Nov 18, 2025 | $0.00984638 | $0.0104 | $0.00962084 | $0.00989553 | $217.19K | $10.11M |
| Nov 17, 2025 | $0.00987655 | $0.00996597 | $0.00766363 | $0.00971719 | $178.15K | $9.51M |
| Nov 16, 2025 | $0.0103 | $0.0104 | $0.00970822 | $0.00985817 | $136.37K | $10.11M |
| Nov 15, 2025 | $0.0104 | $0.0107 | $0.0101 | $0.0103 | $181.81K | $10.52M |
| Nov 14, 2025 | $0.0124 | $0.0125 | $0.0106 | $0.0106 | $263.63K | $11.97M |
| Nov 13, 2025 | $0.0140 | $0.0148 | $0.0123 | $0.0124 | $229.17K | $14.07M |
| Nov 12, 2025 | $0.0141 | $0.0142 | $0.0129 | $0.0140 | $261.75K | $13.67M |
| Nov 11, 2025 | $0.0149 | $0.0171 | $0.0149 | $0.0149 | $251.72K | $14.94M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $214.57K | $17.14M |
| Nov 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $138.18K | $15.16M |
| Nov 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $319.45K | $15.82M |
| Nov 7, 2025 | $0.00975740 | $0.00975740 | $0.00975740 | $0.00975740 | $380.53K | $9.79M |
| Nov 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $522.83K | $15.36M |
| Nov 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $764.95K | $17.61M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $990.29K | $20.59M |
| Nov 3, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.10M | $26.09M |
| Nov 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.12M | $26.58M |
| Nov 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.13M | $26.74M |
| Oct 31, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.88M | $27.03M |
| Oct 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.37M | $28.03M |
| Oct 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $2.15M | $29.41M |
| Oct 28, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.31M | $32.18M |
| Oct 27, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.99M | $33.30M |
| Oct 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.62M | $32.64M |
| Oct 25, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.91M | $34.54M |
| Oct 24, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.54M | $34.56M |
| Oct 23, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.82M | $32.66M |
| Oct 22, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $8.87M | $34.86M |
| Oct 21, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.12M | $34.95M |
| Oct 20, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.66M | $34.10M |
| Oct 19, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.12M | $31.95M |
| Oct 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.14M | $31.96M |
| Oct 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.46M | $33.74M |
| Oct 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $5.18M | $35.85M |
| Oct 15, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.96M | $39.17M |
| Oct 14, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $161.79K | $43.11M |
| Oct 13, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $434.64K | $40.65M |
| Oct 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $322.20K | $33.67M |
| Oct 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $947.04K | $36.84M |
| Oct 10, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $635.13K | $50.17M |
| Oct 9, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $823.38K | $54.31M |
| Oct 8, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.85M | $51.76M |
| Oct 7, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.90M | $53.35M |
| Oct 6, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $10.65M | $56.23M |
| Oct 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.01M | $42.20M |
| Oct 4, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.21M | $36.42M |
| Oct 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $952.08K | $28.76M |
| Oct 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.29M | $25.32M |
| Oct 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $242.64K | $18.57M |
| Sep 30, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $76.46K | $19.02M |
| Sep 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $201.60K | $18.09M |
| Sep 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $53.02K | $17.45M |
| Sep 27, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $136.96K | $18.74M |
| Sep 26, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $171.52K | $15.97M |
| Sep 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $142.33K | $19.96M |
| Sep 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $286.67K | $18.28M |
| Sep 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $209.67K | $15.11M |
| Sep 22, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $75.35K | $12.03M |
| Sep 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $213.35K | $14.67M |
| Sep 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $372.72K | $19.27M |
| Sep 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $471.85K | $19.49M |
| Sep 18, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $105.34K | $15.82M |
| Sep 17, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $65.16K | $12.98M |
| Sep 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $98.31K | $13.95M |
| Sep 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $159.16K | $13.20M |
| Sep 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $360.29K | $15.55M |
| Sep 13, 2025 | $0.00851159 | $0.00851159 | $0.00851159 | $0.00851159 | $635.24K | $8.51M |
| Sep 12, 2025 | $0.00914086 | $0.00914086 | $0.00914086 | $0.00914086 | $651.12K | $9.13M |
| Sep 11, 2025 | $0.00451305 | $0.00451305 | $0.00451305 | $0.00451305 | $137.12K | $4.48M |
| Sep 10, 2025 | $0.00330136 | $0.00330136 | $0.00330136 | $0.00330136 | $17.35K | $3.30M |
| Sep 9, 2025 | $0.00330657 | $0.00330657 | $0.00330657 | $0.00330657 | $20.04K | $3.31M |
| Sep 8, 2025 | $0.00332167 | $0.00332167 | $0.00332167 | $0.00332167 | $20.50K | $3.32M |
| Sep 7, 2025 | $0.00337807 | $0.00337807 | $0.00337807 | $0.00337807 | $17.00K | $3.38M |
| Sep 6, 2025 | $0.00337551 | $0.00337551 | $0.00337551 | $0.00337551 | $23.58K | $3.38M |
| Sep 5, 2025 | $0.00336938 | $0.00336938 | $0.00336938 | $0.00336938 | $20.98K | $3.37M |
| Sep 4, 2025 | $0.00339583 | $0.00339583 | $0.00339583 | $0.00339583 | $20.30K | $3.40M |
| Sep 3, 2025 | $0.00344257 | $0.00344257 | $0.00344257 | $0.00344257 | $20.99K | $3.44M |
| Sep 2, 2025 | $0.00346677 | $0.00346677 | $0.00346677 | $0.00346677 | $21.73K | $3.47M |
| Sep 1, 2025 | $0.00354331 | $0.00354331 | $0.00354331 | $0.00354331 | $22.02K | $3.54M |
| Aug 31, 2025 | $0.00353839 | $0.00353839 | $0.00353839 | $0.00353839 | $24.90K | $3.54M |
| Aug 30, 2025 | $0.00352099 | $0.00352099 | $0.00352099 | $0.00352099 | $34.50K | $3.52M |
| Aug 29, 2025 | $0.00353354 | $0.00353354 | $0.00353354 | $0.00353354 | $40.83K | $3.53M |
| Aug 28, 2025 | $0.00338607 | $0.00338607 | $0.00338607 | $0.00338607 | $42.59K | $3.39M |
| Aug 27, 2025 | $0.00324332 | $0.00324332 | $0.00324332 | $0.00324332 | $21.50K | $3.24M |
| Aug 26, 2025 | $0.00323903 | $0.00323903 | $0.00323903 | $0.00323903 | $24.16K | $3.24M |
| Aug 25, 2025 | $0.00324050 | $0.00324050 | $0.00324050 | $0.00324050 | $22.06K | $3.24M |
| Aug 24, 2025 | $0.00323800 | $0.00323800 | $0.00323800 | $0.00323800 | $24.48K | $3.24M |
| Aug 23, 2025 | $0.00322804 | $0.00322804 | $0.00322804 | $0.00322804 | $22.89K | $3.23M |
| Aug 22, 2025 | $0.00324313 | $0.00324313 | $0.00324313 | $0.00324313 | $27.40K | $3.24M |
| Aug 21, 2025 | $0.00323306 | $0.00323306 | $0.00323306 | $0.00323306 | $21.38K | $3.23M |
| Aug 20, 2025 | $0.00324210 | $0.00324210 | $0.00324210 | $0.00324210 | $22.37K | $3.24M |
| Aug 19, 2025 | $0.00324937 | $0.00324937 | $0.00324937 | $0.00324937 | $98.80K | $3.25M |
| Aug 18, 2025 | $0.00326750 | $0.00326750 | $0.00326750 | $0.00326750 | $48.15K | $3.27M |
| Aug 17, 2025 | $0.00324162 | $0.00324162 | $0.00324162 | $0.00324162 | $12.14K | $3.24M |
| Aug 16, 2025 | $0.00325525 | $0.00325525 | $0.00325525 | $0.00325525 | $10.45K | $3.26M |
| Aug 15, 2025 | $0.00327750 | $0.00327750 | $0.00327750 | $0.00327750 | $21.38K | $3.28M |
| Aug 14, 2025 | $0.00332522 | $0.00332522 | $0.00332522 | $0.00332522 | $21.57K | $3.33M |
| Aug 13, 2025 | $0.00329903 | $0.00329903 | $0.00329903 | $0.00329903 | $23.31K | $3.30M |
| Aug 12, 2025 | $0.00331914 | $0.00331914 | $0.00331914 | $0.00331914 | $29.06K | $3.32M |
| Aug 11, 2025 | $0.00329347 | $0.00329347 | $0.00329347 | $0.00329347 | $15.55K | $3.29M |
| Aug 10, 2025 | $0.00331552 | $0.00331552 | $0.00331552 | $0.00331552 | $14.46K | $3.32M |
| Aug 9, 2025 | $0.00331424 | $0.00331424 | $0.00331424 | $0.00331424 | $22.39K | $3.31M |
| Aug 8, 2025 | $0.00329436 | $0.00329436 | $0.00329436 | $0.00329436 | $59.68K | $3.29M |
| Aug 7, 2025 | $0.00328524 | $0.00328524 | $0.00328524 | $0.00328524 | $118.62K | $3.29M |
| Aug 6, 2025 | $0.00275727 | $0.00275727 | $0.00275727 | $0.00275727 | $79.31K | $2.76M |
| Aug 5, 2025 | $0.00284870 | $0.00284870 | $0.00284870 | $0.00284870 | $82.38K | $2.85M |
| Aug 4, 2025 | $0.00281620 | $0.00281620 | $0.00281620 | $0.00281620 | $85.90K | $2.82M |
| Aug 3, 2025 | $0.00277898 | $0.00277898 | $0.00277898 | $0.00277898 | $81.51K | $2.78M |
| Aug 2, 2025 | $0.00281307 | $0.00281307 | $0.00281307 | $0.00281307 | $108.30K | $2.82M |
| Aug 1, 2025 | $0.00338524 | $0.00338524 | $0.00338524 | $0.00338524 | $99.59K | $3.39M |
| Jul 31, 2025 | $0.00313688 | $0.00313688 | $0.00313688 | $0.00313688 | $98.40K | $3.14M |
| Jul 30, 2025 | $0.00306071 | $0.00306071 | $0.00306071 | $0.00306071 | $114.60K | $3.06M |
| Jul 29, 2025 | $0.00360301 | $0.00360301 | $0.00360301 | $0.00360301 | $109.09K | $3.60M |
| Jul 28, 2025 | $0.00370469 | $0.00370469 | $0.00370469 | $0.00370469 | $100.57K | $3.70M |
| Jul 27, 2025 | $0.00369869 | $0.00369869 | $0.00369869 | $0.00369869 | $96.29K | $3.70M |
| Jul 26, 2025 | $0.00384359 | $0.00384359 | $0.00384359 | $0.00384359 | $104.63K | $3.84M |
| Jul 25, 2025 | $0.00369275 | $0.00369275 | $0.00369275 | $0.00369275 | $99.46K | $3.69M |
| Jul 24, 2025 | $0.00406564 | $0.00406564 | $0.00406564 | $0.00406564 | $594.38K | $4.06M |
| Jul 23, 2025 | $0.00377815 | $0.00377815 | $0.00377815 | $0.00377815 | $182.91K | $3.78M |
| Jul 22, 2025 | $0.00348975 | $0.00348975 | $0.00348975 | $0.00348975 | $353.36K | $3.49M |
| Jul 21, 2025 | $0.00405267 | $0.00405267 | $0.00405267 | $0.00405267 | $121.22K | $4.05M |
| Jul 20, 2025 | $0.00446732 | $0.00446732 | $0.00446732 | $0.00446732 | $199.98K | $4.47M |
| Jul 19, 2025 | $0.00428648 | $0.00428648 | $0.00428648 | $0.00428648 | $441.63K | $4.29M |
| Jul 18, 2025 | $0.00435784 | $0.00435784 | $0.00435784 | $0.00435784 | $225.65K | $4.36M |
| Jul 17, 2025 | $0.00319329 | $0.00319329 | $0.00319329 | $0.00319329 | $430.74K | $3.19M |
| Jul 16, 2025 | $0.00289593 | $0.00289593 | $0.00289593 | $0.00289593 | $330.81K | $2.91M |
| Jul 15, 2025 | $0.00376240 | $0.00376240 | $0.00376240 | $0.00376240 | $98.95K | $3.77M |
| Jul 14, 2025 | $0.00385114 | $0.00385114 | $0.00385114 | $0.00385114 | $113.05K | $3.85M |
| Jul 13, 2025 | $0.00401438 | $0.00401438 | $0.00401438 | $0.00401438 | $110.51K | $4.01M |
| Jul 12, 2025 | $0.00413018 | $0.00413018 | $0.00413018 | $0.00413018 | $179.54K | $4.13M |