READY!
READY
Rank #1421
$0.0155
Updated 5 months ago
Market Cap
$15.50M
24h Volume
$215.83K
Avg Volume (6m)
$250.77K
24h High/Low
$0.0163
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Gaming Platform
Chains
Solana
HKJHsYJHMVK5VRyHH...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | $0.0163 | $0.0153 | $0.0155 | $215.83K | $15.50M |
| Dec 2, 2025 | $0.0153 | $0.0163 | $0.0153 | $0.0159 | $227.19K | $15.63M |
| Dec 1, 2025 | $0.0182 | $0.0182 | $0.0150 | $0.0152 | $175.73K | $15.69M |
| Nov 30, 2025 | $0.0186 | $0.0187 | $0.0181 | $0.0181 | $140.99K | $18.36M |
| Nov 29, 2025 | $0.0175 | $0.0186 | $0.0175 | $0.0185 | $124.61K | $17.91M |
| Nov 28, 2025 | $0.0183 | $0.0183 | $0.0175 | $0.0176 | $130.25K | $17.97M |
| Nov 27, 2025 | $0.0189 | $0.0189 | $0.0182 | $0.0182 | $158.77K | $18.49M |
| Nov 26, 2025 | $0.0175 | $0.0190 | $0.0173 | $0.0190 | $161.42K | $18.07M |
| Nov 25, 2025 | $0.0197 | $0.0197 | $0.0176 | $0.0176 | $306.45K | $19.09M |
| Nov 24, 2025 | $0.0152 | $0.0196 | $0.0148 | $0.0196 | $190.07K | $16.28M |
| Nov 23, 2025 | $0.0170 | $0.0170 | $0.0152 | $0.0152 | $137.11K | $16.23M |
| Nov 22, 2025 | $0.0184 | $0.0185 | $0.0165 | $0.0166 | $197.49K | $17.45M |
| Nov 21, 2025 | $0.0212 | $0.0212 | $0.0172 | $0.0185 | $744.60K | $19.31M |
| Nov 20, 2025 | $0.0163 | $0.0217 | $0.0153 | $0.0217 | $652.55K | $17.74M |
| Nov 19, 2025 | $0.00988553 | $0.0169 | $0.00933406 | $0.0165 | $232.05K | $11.15M |
| Nov 18, 2025 | $0.00984638 | $0.0104 | $0.00962084 | $0.00989553 | $217.19K | $10.11M |