READY!
READY
Rank #1421
$0.0149
Updated 8 days ago
Market Cap
$14.94M
24h Volume
$251.72K
Avg Volume (6m)
$636.61K
24h High/Low
$0.0171
$0.0149
$0.0149
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Gaming Platform
Chains
Solana
HKJHsYJHMVK5VRyHH...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0149 | $0.0171 | $0.0149 | $0.0149 | $251.72K | $14.94M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $214.57K | $17.14M |
| Nov 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $138.18K | $15.16M |
| Nov 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $319.45K | $15.82M |
| Nov 7, 2025 | $0.00975740 | $0.00975740 | $0.00975740 | $0.00975740 | $380.53K | $9.79M |
| Nov 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $522.83K | $15.36M |
| Nov 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $764.95K | $17.61M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $990.29K | $20.59M |
| Nov 3, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.10M | $26.09M |
| Nov 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.12M | $26.58M |
| Nov 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.13M | $26.74M |
| Oct 31, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.88M | $27.03M |
| Oct 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.37M | $28.03M |
| Oct 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $2.15M | $29.41M |
| Oct 28, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.31M | $32.18M |
| Oct 27, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.99M | $33.30M |
| Oct 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.62M | $32.64M |
| Oct 25, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.91M | $34.54M |
| Oct 24, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.54M | $34.56M |
| Oct 23, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.82M | $32.66M |
| Oct 22, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $8.87M | $34.86M |
| Oct 21, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.12M | $34.95M |
| Oct 20, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.66M | $34.10M |
| Oct 19, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.12M | $31.95M |
| Oct 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.14M | $31.96M |
| Oct 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.46M | $33.74M |
| Oct 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $5.18M | $35.85M |
| Oct 15, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.96M | $39.17M |
| Oct 14, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $161.79K | $43.11M |
| Oct 13, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $434.64K | $40.65M |
| Oct 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $322.20K | $33.67M |
| Oct 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $947.04K | $36.84M |
| Oct 10, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $635.13K | $50.17M |
| Oct 9, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $823.38K | $54.31M |
| Oct 8, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.85M | $51.76M |
| Oct 7, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.90M | $53.35M |
| Oct 6, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $10.65M | $56.23M |
| Oct 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.01M | $42.20M |
| Oct 4, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.21M | $36.42M |
| Oct 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $952.08K | $28.76M |
| Oct 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.29M | $25.32M |
| Oct 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $242.64K | $18.57M |
| Sep 30, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $76.46K | $19.02M |
| Sep 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $201.60K | $18.09M |
| Sep 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $53.02K | $17.45M |
| Sep 27, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $136.96K | $18.74M |
| Sep 26, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $171.52K | $15.97M |
| Sep 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $142.33K | $19.96M |
| Sep 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $286.67K | $18.28M |
| Sep 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $209.67K | $15.11M |
| Sep 22, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $75.35K | $12.03M |
| Sep 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $213.35K | $14.67M |
| Sep 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $372.72K | $19.27M |
| Sep 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $471.85K | $19.49M |
| Sep 18, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $105.34K | $15.82M |
| Sep 17, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $65.16K | $12.98M |
| Sep 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $98.31K | $13.95M |
| Sep 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $159.16K | $13.20M |
| Sep 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $360.29K | $15.55M |
| Sep 13, 2025 | $0.00851159 | $0.00851159 | $0.00851159 | $0.00851159 | $635.24K | $8.51M |
| Sep 12, 2025 | $0.00914086 | $0.00914086 | $0.00914086 | $0.00914086 | $651.12K | $9.13M |
| Sep 11, 2025 | $0.00451305 | $0.00451305 | $0.00451305 | $0.00451305 | $137.12K | $4.48M |
| Sep 10, 2025 | $0.00330136 | $0.00330136 | $0.00330136 | $0.00330136 | $17.35K | $3.30M |
| Sep 9, 2025 | $0.00330657 | $0.00330657 | $0.00330657 | $0.00330657 | $20.04K | $3.31M |
| Sep 8, 2025 | $0.00332167 | $0.00332167 | $0.00332167 | $0.00332167 | $20.50K | $3.32M |
| Sep 7, 2025 | $0.00337807 | $0.00337807 | $0.00337807 | $0.00337807 | $17.00K | $3.38M |
| Sep 6, 2025 | $0.00337551 | $0.00337551 | $0.00337551 | $0.00337551 | $23.58K | $3.38M |
| Sep 5, 2025 | $0.00336938 | $0.00336938 | $0.00336938 | $0.00336938 | $20.98K | $3.37M |
| Sep 4, 2025 | $0.00339583 | $0.00339583 | $0.00339583 | $0.00339583 | $20.30K | $3.40M |
| Sep 3, 2025 | $0.00344257 | $0.00344257 | $0.00344257 | $0.00344257 | $20.99K | $3.44M |
| Sep 2, 2025 | $0.00346677 | $0.00346677 | $0.00346677 | $0.00346677 | $21.73K | $3.47M |
| Sep 1, 2025 | $0.00354331 | $0.00354331 | $0.00354331 | $0.00354331 | $22.02K | $3.54M |
| Aug 31, 2025 | $0.00353839 | $0.00353839 | $0.00353839 | $0.00353839 | $24.90K | $3.54M |
| Aug 30, 2025 | $0.00352099 | $0.00352099 | $0.00352099 | $0.00352099 | $34.50K | $3.52M |
| Aug 29, 2025 | $0.00353354 | $0.00353354 | $0.00353354 | $0.00353354 | $40.83K | $3.53M |
| Aug 28, 2025 | $0.00338607 | $0.00338607 | $0.00338607 | $0.00338607 | $42.59K | $3.39M |
| Aug 27, 2025 | $0.00324332 | $0.00324332 | $0.00324332 | $0.00324332 | $21.50K | $3.24M |
| Aug 26, 2025 | $0.00323903 | $0.00323903 | $0.00323903 | $0.00323903 | $24.16K | $3.24M |
| Aug 25, 2025 | $0.00324050 | $0.00324050 | $0.00324050 | $0.00324050 | $22.06K | $3.24M |
| Aug 24, 2025 | $0.00323800 | $0.00323800 | $0.00323800 | $0.00323800 | $24.48K | $3.24M |
| Aug 23, 2025 | $0.00322804 | $0.00322804 | $0.00322804 | $0.00322804 | $22.89K | $3.23M |
| Aug 22, 2025 | $0.00324313 | $0.00324313 | $0.00324313 | $0.00324313 | $27.40K | $3.24M |
| Aug 21, 2025 | $0.00323306 | $0.00323306 | $0.00323306 | $0.00323306 | $21.38K | $3.23M |
| Aug 20, 2025 | $0.00324210 | $0.00324210 | $0.00324210 | $0.00324210 | $22.37K | $3.24M |
| Aug 19, 2025 | $0.00324937 | $0.00324937 | $0.00324937 | $0.00324937 | $98.80K | $3.25M |
| Aug 18, 2025 | $0.00326750 | $0.00326750 | $0.00326750 | $0.00326750 | $48.15K | $3.27M |
| Aug 17, 2025 | $0.00324162 | $0.00324162 | $0.00324162 | $0.00324162 | $12.14K | $3.24M |
| Aug 16, 2025 | $0.00325525 | $0.00325525 | $0.00325525 | $0.00325525 | $10.45K | $3.26M |
| Aug 15, 2025 | $0.00327750 | $0.00327750 | $0.00327750 | $0.00327750 | $21.38K | $3.28M |
| Aug 14, 2025 | $0.00332522 | $0.00332522 | $0.00332522 | $0.00332522 | $21.57K | $3.33M |
| Aug 13, 2025 | $0.00329903 | $0.00329903 | $0.00329903 | $0.00329903 | $23.31K | $3.30M |
| Aug 12, 2025 | $0.00331914 | $0.00331914 | $0.00331914 | $0.00331914 | $29.06K | $3.32M |
| Aug 11, 2025 | $0.00329347 | $0.00329347 | $0.00329347 | $0.00329347 | $15.55K | $3.29M |
| Aug 10, 2025 | $0.00331552 | $0.00331552 | $0.00331552 | $0.00331552 | $14.46K | $3.32M |
| Aug 9, 2025 | $0.00331424 | $0.00331424 | $0.00331424 | $0.00331424 | $22.39K | $3.31M |
| Aug 8, 2025 | $0.00329436 | $0.00329436 | $0.00329436 | $0.00329436 | $59.68K | $3.29M |
| Aug 7, 2025 | $0.00328524 | $0.00328524 | $0.00328524 | $0.00328524 | $118.62K | $3.29M |
| Aug 6, 2025 | $0.00275727 | $0.00275727 | $0.00275727 | $0.00275727 | $79.31K | $2.76M |
| Aug 5, 2025 | $0.00284870 | $0.00284870 | $0.00284870 | $0.00284870 | $82.38K | $2.85M |
| Aug 4, 2025 | $0.00281620 | $0.00281620 | $0.00281620 | $0.00281620 | $85.90K | $2.82M |
| Aug 3, 2025 | $0.00277898 | $0.00277898 | $0.00277898 | $0.00277898 | $81.51K | $2.78M |
| Aug 2, 2025 | $0.00281307 | $0.00281307 | $0.00281307 | $0.00281307 | $108.30K | $2.82M |
| Aug 1, 2025 | $0.00338524 | $0.00338524 | $0.00338524 | $0.00338524 | $99.59K | $3.39M |
| Jul 31, 2025 | $0.00313688 | $0.00313688 | $0.00313688 | $0.00313688 | $98.40K | $3.14M |
| Jul 30, 2025 | $0.00306071 | $0.00306071 | $0.00306071 | $0.00306071 | $114.60K | $3.06M |
| Jul 29, 2025 | $0.00360301 | $0.00360301 | $0.00360301 | $0.00360301 | $109.09K | $3.60M |
| Jul 28, 2025 | $0.00370469 | $0.00370469 | $0.00370469 | $0.00370469 | $100.57K | $3.70M |
| Jul 27, 2025 | $0.00369869 | $0.00369869 | $0.00369869 | $0.00369869 | $96.29K | $3.70M |
| Jul 26, 2025 | $0.00384359 | $0.00384359 | $0.00384359 | $0.00384359 | $104.63K | $3.84M |
| Jul 25, 2025 | $0.00369275 | $0.00369275 | $0.00369275 | $0.00369275 | $99.46K | $3.69M |
| Jul 24, 2025 | $0.00406564 | $0.00406564 | $0.00406564 | $0.00406564 | $594.38K | $4.06M |
| Jul 23, 2025 | $0.00377815 | $0.00377815 | $0.00377815 | $0.00377815 | $182.91K | $3.78M |
| Jul 22, 2025 | $0.00348975 | $0.00348975 | $0.00348975 | $0.00348975 | $353.36K | $3.49M |
| Jul 21, 2025 | $0.00405267 | $0.00405267 | $0.00405267 | $0.00405267 | $121.22K | $4.05M |
| Jul 20, 2025 | $0.00446732 | $0.00446732 | $0.00446732 | $0.00446732 | $199.98K | $4.47M |
| Jul 19, 2025 | $0.00428648 | $0.00428648 | $0.00428648 | $0.00428648 | $441.63K | $4.29M |
| Jul 18, 2025 | $0.00435784 | $0.00435784 | $0.00435784 | $0.00435784 | $225.65K | $4.36M |
| Jul 17, 2025 | $0.00319329 | $0.00319329 | $0.00319329 | $0.00319329 | $430.74K | $3.19M |
| Jul 16, 2025 | $0.00289593 | $0.00289593 | $0.00289593 | $0.00289593 | $330.81K | $2.91M |
| Jul 15, 2025 | $0.00376240 | $0.00376240 | $0.00376240 | $0.00376240 | $98.95K | $3.77M |
| Jul 14, 2025 | $0.00385114 | $0.00385114 | $0.00385114 | $0.00385114 | $113.05K | $3.85M |
| Jul 13, 2025 | $0.00401438 | $0.00401438 | $0.00401438 | $0.00401438 | $110.51K | $4.01M |
| Jul 12, 2025 | $0.00413018 | $0.00413018 | $0.00413018 | $0.00413018 | $179.54K | $4.13M |
| Jul 11, 2025 | $0.00421863 | $0.00421863 | $0.00421863 | $0.00421863 | $116.36K | $4.22M |
| Jul 10, 2025 | $0.00400210 | $0.00400210 | $0.00400210 | $0.00400210 | $101.08K | $4.00M |
| Jul 9, 2025 | $0.00374878 | $0.00374878 | $0.00374878 | $0.00374878 | $95.37K | $3.75M |
| Jul 8, 2025 | $0.00350299 | $0.00350299 | $0.00350299 | $0.00350299 | $91.44K | $3.50M |
| Jul 7, 2025 | $0.00355876 | $0.00355876 | $0.00355876 | $0.00355876 | $90.82K | $3.56M |
| Jul 6, 2025 | $0.00364355 | $0.00364355 | $0.00364355 | $0.00364355 | $116.02K | $3.64M |
| Jul 5, 2025 | $0.00387644 | $0.00387644 | $0.00387644 | $0.00387644 | $126.97K | $3.90M |
| Jul 4, 2025 | $0.00392009 | $0.00392009 | $0.00392009 | $0.00392009 | $120.44K | $3.92M |
| Jul 3, 2025 | $0.00347669 | $0.00347669 | $0.00347669 | $0.00347669 | $99.99K | $3.42M |
| Jul 2, 2025 | $0.00304862 | $0.00304862 | $0.00304862 | $0.00304862 | $71.59K | $3.05M |
| Jul 1, 2025 | $0.00312257 | $0.00312257 | $0.00312257 | $0.00312257 | $59.69K | $3.12M |
| Jun 30, 2025 | $0.00300810 | $0.00300810 | $0.00300810 | $0.00300810 | $71.13K | $3.01M |
| Jun 29, 2025 | $0.00294189 | $0.00294189 | $0.00294189 | $0.00294189 | $87.08K | $2.94M |
| Jun 28, 2025 | $0.00287783 | $0.00287783 | $0.00287783 | $0.00287783 | $191.06K | $2.88M |
| Jun 27, 2025 | $0.00257971 | $0.00257971 | $0.00257971 | $0.00257971 | $1.18M | $2.59M |
| Jun 26, 2025 | $0.00300634 | $0.00300634 | $0.00300634 | $0.00300634 | $862.05K | $3.01M |
| Jun 25, 2025 | $0.00401328 | $0.00401328 | $0.00401328 | $0.00401328 | $1.57M | $4.00M |
| Jun 24, 2025 | $0.00509135 | $0.00509135 | $0.00509135 | $0.00509135 | $1.15M | $5.09M |
| Jun 23, 2025 | $0.00247116 | $0.00247116 | $0.00247116 | $0.00247116 | $136.82K | $2.47M |
| Jun 22, 2025 | $0.00281159 | $0.00281159 | $0.00281159 | $0.00281159 | $149.01K | $2.81M |
| Jun 21, 2025 | $0.00398086 | $0.00398086 | $0.00398086 | $0.00398086 | $250.91K | $3.98M |
| Jun 20, 2025 | $0.00403484 | $0.00403484 | $0.00403484 | $0.00403484 | $189.49K | $4.04M |
| Jun 19, 2025 | $0.00389583 | $0.00389583 | $0.00389583 | $0.00389583 | $262.37K | $3.88M |
| Jun 18, 2025 | $0.00418237 | $0.00418237 | $0.00418237 | $0.00418237 | $148.52K | $4.16M |
| Jun 17, 2025 | $0.00410939 | $0.00410939 | $0.00410939 | $0.00410939 | $451.11K | $4.11M |
| Jun 16, 2025 | $0.00381457 | $0.00381457 | $0.00381457 | $0.00381457 | $129.35K | $3.81M |
| Jun 15, 2025 | $0.00421544 | $0.00421544 | $0.00421544 | $0.00421544 | $170.05K | $4.21M |
| Jun 14, 2025 | $0.00400209 | $0.00400209 | $0.00400209 | $0.00400209 | $296.24K | $4.00M |
| Jun 13, 2025 | $0.00496460 | $0.00496460 | $0.00496460 | $0.00496460 | $184.60K | $4.96M |
| Jun 12, 2025 | $0.00517487 | $0.00517487 | $0.00517487 | $0.00517487 | $167.45K | $5.17M |
| Jun 11, 2025 | $0.00540999 | $0.00540999 | $0.00540999 | $0.00540999 | $188.91K | $5.41M |
| Jun 10, 2025 | $0.00527116 | $0.00527116 | $0.00527116 | $0.00527116 | $181.67K | $5.27M |
| Jun 9, 2025 | $0.00683573 | $0.00683573 | $0.00683573 | $0.00683573 | $219.18K | $6.84M |
| Jun 8, 2025 | $0.00499094 | $0.00499094 | $0.00499094 | $0.00499094 | $131.71K | $4.99M |
| Jun 7, 2025 | $0.00554819 | $0.00554819 | $0.00554819 | $0.00554819 | $137.39K | $5.56M |
| Jun 6, 2025 | $0.00604636 | $0.00604636 | $0.00604636 | $0.00604636 | $143.76K | $6.05M |
| Jun 5, 2025 | $0.00606224 | $0.00606224 | $0.00606224 | $0.00606224 | $178.18K | $6.06M |
| Jun 4, 2025 | $0.00678616 | $0.00678616 | $0.00678616 | $0.00678616 | $152.33K | $6.79M |
| Jun 3, 2025 | $0.00631828 | $0.00631828 | $0.00631828 | $0.00631828 | $224.55K | $6.32M |
| Jun 2, 2025 | $0.00625584 | $0.00625584 | $0.00625584 | $0.00625584 | $129.35K | $6.26M |
| Jun 1, 2025 | $0.00605919 | $0.00605919 | $0.00605919 | $0.00605919 | $152.53K | $6.06M |
| May 31, 2025 | $0.00604391 | $0.00604391 | $0.00604391 | $0.00604391 | $164.78K | $6.04M |
| May 30, 2025 | $0.00704972 | $0.00704972 | $0.00704972 | $0.00704972 | $241.15K | $7.05M |
| May 29, 2025 | $0.00717131 | $0.00717131 | $0.00717131 | $0.00717131 | $300.17K | $0.00 |
| May 28, 2025 | $0.00699129 | $0.00699129 | $0.00699129 | $0.00699129 | $436.36K | $0.00 |
| May 27, 2025 | $0.00697837 | $0.00697837 | $0.00697837 | $0.00697837 | $501.62K | $0.00 |
| May 26, 2025 | $0.00689926 | $0.00689926 | $0.00689926 | $0.00689926 | $793.69K | $0.00 |
| May 25, 2025 | $0.00668461 | $0.00668461 | $0.00668461 | $0.00668461 | $373.93K | $0.00 |
| May 24, 2025 | $0.00345696 | $0.00345696 | $0.00345696 | $0.00345696 | $106.98K | $0.00 |
| May 23, 2025 | $0.00420732 | $0.00420732 | $0.00420732 | $0.00420732 | $97.13K | $0.00 |
| May 22, 2025 | $0.00454303 | $0.00454303 | $0.00454303 | $0.00454303 | $139.01K | $0.00 |
| May 21, 2025 | $0.00457737 | $0.00457737 | $0.00457737 | $0.00457737 | $63.76K | $0.00 |
| May 20, 2025 | $0.00356556 | $0.00356556 | $0.00356556 | $0.00356556 | $54.14K | $0.00 |
| May 19, 2025 | $0.00355973 | $0.00355973 | $0.00355973 | $0.00355973 | $68.45K | $0.00 |