READY!
READY
Rank #1421
$0.0149
Updated 8 days ago
Market Cap
$14.94M
24h Volume
$251.72K
Avg Volume (all)
$400.13K
24h High/Low
$0.0171
$0.0149
$0.0149
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Gaming Platform
Chains
Solana
HKJHsYJHMVK5VRyHH...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0149 | $0.0171 | $0.0149 | $0.0149 | $251.72K | $14.94M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $214.57K | $17.14M |
| Nov 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $138.18K | $15.16M |
| Nov 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $319.45K | $15.82M |
| Nov 7, 2025 | $0.00975740 | $0.00975740 | $0.00975740 | $0.00975740 | $380.53K | $9.79M |
| Nov 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $522.83K | $15.36M |
| Nov 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $764.95K | $17.61M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $990.29K | $20.59M |
| Nov 3, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.10M | $26.09M |
| Nov 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.12M | $26.58M |
| Nov 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.13M | $26.74M |
| Oct 31, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.88M | $27.03M |
| Oct 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.37M | $28.03M |
| Oct 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $2.15M | $29.41M |
| Oct 28, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.31M | $32.18M |
| Oct 27, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.99M | $33.30M |
| Oct 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.62M | $32.64M |
| Oct 25, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.91M | $34.54M |
| Oct 24, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.54M | $34.56M |
| Oct 23, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.82M | $32.66M |
| Oct 22, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $8.87M | $34.86M |
| Oct 21, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.12M | $34.95M |
| Oct 20, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.66M | $34.10M |
| Oct 19, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.12M | $31.95M |
| Oct 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.14M | $31.96M |
| Oct 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.46M | $33.74M |
| Oct 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $5.18M | $35.85M |
| Oct 15, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.96M | $39.17M |
| Oct 14, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $161.79K | $43.11M |
| Oct 13, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $434.64K | $40.65M |
| Oct 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $322.20K | $33.67M |
| Oct 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $947.04K | $36.84M |
| Oct 10, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $635.13K | $50.17M |
| Oct 9, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $823.38K | $54.31M |
| Oct 8, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.85M | $51.76M |
| Oct 7, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.90M | $53.35M |
| Oct 6, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $10.65M | $56.23M |
| Oct 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.01M | $42.20M |
| Oct 4, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.21M | $36.42M |
| Oct 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $952.08K | $28.76M |
| Oct 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.29M | $25.32M |
| Oct 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $242.64K | $18.57M |
| Sep 30, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $76.46K | $19.02M |
| Sep 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $201.60K | $18.09M |
| Sep 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $53.02K | $17.45M |
| Sep 27, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $136.96K | $18.74M |
| Sep 26, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $171.52K | $15.97M |
| Sep 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $142.33K | $19.96M |
| Sep 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $286.67K | $18.28M |
| Sep 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $209.67K | $15.11M |
| Sep 22, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $75.35K | $12.03M |
| Sep 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $213.35K | $14.67M |
| Sep 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $372.72K | $19.27M |
| Sep 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $471.85K | $19.49M |
| Sep 18, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $105.34K | $15.82M |
| Sep 17, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $65.16K | $12.98M |
| Sep 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $98.31K | $13.95M |
| Sep 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $159.16K | $13.20M |
| Sep 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $360.29K | $15.55M |
| Sep 13, 2025 | $0.00851159 | $0.00851159 | $0.00851159 | $0.00851159 | $635.24K | $8.51M |
| Sep 12, 2025 | $0.00914086 | $0.00914086 | $0.00914086 | $0.00914086 | $651.12K | $9.13M |
| Sep 11, 2025 | $0.00451305 | $0.00451305 | $0.00451305 | $0.00451305 | $137.12K | $4.48M |
| Sep 10, 2025 | $0.00330136 | $0.00330136 | $0.00330136 | $0.00330136 | $17.35K | $3.30M |
| Sep 9, 2025 | $0.00330657 | $0.00330657 | $0.00330657 | $0.00330657 | $20.04K | $3.31M |
| Sep 8, 2025 | $0.00332167 | $0.00332167 | $0.00332167 | $0.00332167 | $20.50K | $3.32M |
| Sep 7, 2025 | $0.00337807 | $0.00337807 | $0.00337807 | $0.00337807 | $17.00K | $3.38M |
| Sep 6, 2025 | $0.00337551 | $0.00337551 | $0.00337551 | $0.00337551 | $23.58K | $3.38M |
| Sep 5, 2025 | $0.00336938 | $0.00336938 | $0.00336938 | $0.00336938 | $20.98K | $3.37M |
| Sep 4, 2025 | $0.00339583 | $0.00339583 | $0.00339583 | $0.00339583 | $20.30K | $3.40M |
| Sep 3, 2025 | $0.00344257 | $0.00344257 | $0.00344257 | $0.00344257 | $20.99K | $3.44M |
| Sep 2, 2025 | $0.00346677 | $0.00346677 | $0.00346677 | $0.00346677 | $21.73K | $3.47M |
| Sep 1, 2025 | $0.00354331 | $0.00354331 | $0.00354331 | $0.00354331 | $22.02K | $3.54M |
| Aug 31, 2025 | $0.00353839 | $0.00353839 | $0.00353839 | $0.00353839 | $24.90K | $3.54M |
| Aug 30, 2025 | $0.00352099 | $0.00352099 | $0.00352099 | $0.00352099 | $34.50K | $3.52M |
| Aug 29, 2025 | $0.00353354 | $0.00353354 | $0.00353354 | $0.00353354 | $40.83K | $3.53M |
| Aug 28, 2025 | $0.00338607 | $0.00338607 | $0.00338607 | $0.00338607 | $42.59K | $3.39M |
| Aug 27, 2025 | $0.00324332 | $0.00324332 | $0.00324332 | $0.00324332 | $21.50K | $3.24M |
| Aug 26, 2025 | $0.00323903 | $0.00323903 | $0.00323903 | $0.00323903 | $24.16K | $3.24M |
| Aug 25, 2025 | $0.00324050 | $0.00324050 | $0.00324050 | $0.00324050 | $22.06K | $3.24M |
| Aug 24, 2025 | $0.00323800 | $0.00323800 | $0.00323800 | $0.00323800 | $24.48K | $3.24M |
| Aug 23, 2025 | $0.00322804 | $0.00322804 | $0.00322804 | $0.00322804 | $22.89K | $3.23M |
| Aug 22, 2025 | $0.00324313 | $0.00324313 | $0.00324313 | $0.00324313 | $27.40K | $3.24M |
| Aug 21, 2025 | $0.00323306 | $0.00323306 | $0.00323306 | $0.00323306 | $21.38K | $3.23M |
| Aug 20, 2025 | $0.00324210 | $0.00324210 | $0.00324210 | $0.00324210 | $22.37K | $3.24M |
| Aug 19, 2025 | $0.00324937 | $0.00324937 | $0.00324937 | $0.00324937 | $98.80K | $3.25M |
| Aug 18, 2025 | $0.00326750 | $0.00326750 | $0.00326750 | $0.00326750 | $48.15K | $3.27M |
| Aug 17, 2025 | $0.00324162 | $0.00324162 | $0.00324162 | $0.00324162 | $12.14K | $3.24M |
| Aug 16, 2025 | $0.00325525 | $0.00325525 | $0.00325525 | $0.00325525 | $10.45K | $3.26M |
| Aug 15, 2025 | $0.00327750 | $0.00327750 | $0.00327750 | $0.00327750 | $21.38K | $3.28M |
| Aug 14, 2025 | $0.00332522 | $0.00332522 | $0.00332522 | $0.00332522 | $21.57K | $3.33M |
| Aug 13, 2025 | $0.00329903 | $0.00329903 | $0.00329903 | $0.00329903 | $23.31K | $3.30M |
| Aug 12, 2025 | $0.00331914 | $0.00331914 | $0.00331914 | $0.00331914 | $29.06K | $3.32M |
| Aug 11, 2025 | $0.00329347 | $0.00329347 | $0.00329347 | $0.00329347 | $15.55K | $3.29M |
| Aug 10, 2025 | $0.00331552 | $0.00331552 | $0.00331552 | $0.00331552 | $14.46K | $3.32M |
| Aug 9, 2025 | $0.00331424 | $0.00331424 | $0.00331424 | $0.00331424 | $22.39K | $3.31M |
| Aug 8, 2025 | $0.00329436 | $0.00329436 | $0.00329436 | $0.00329436 | $59.68K | $3.29M |
| Aug 7, 2025 | $0.00328524 | $0.00328524 | $0.00328524 | $0.00328524 | $118.62K | $3.29M |
| Aug 6, 2025 | $0.00275727 | $0.00275727 | $0.00275727 | $0.00275727 | $79.31K | $2.76M |
| Aug 5, 2025 | $0.00284870 | $0.00284870 | $0.00284870 | $0.00284870 | $82.38K | $2.85M |
| Aug 4, 2025 | $0.00281620 | $0.00281620 | $0.00281620 | $0.00281620 | $85.90K | $2.82M |
| Aug 3, 2025 | $0.00277898 | $0.00277898 | $0.00277898 | $0.00277898 | $81.51K | $2.78M |
| Aug 2, 2025 | $0.00281307 | $0.00281307 | $0.00281307 | $0.00281307 | $108.30K | $2.82M |
| Aug 1, 2025 | $0.00338524 | $0.00338524 | $0.00338524 | $0.00338524 | $99.59K | $3.39M |
| Jul 31, 2025 | $0.00313688 | $0.00313688 | $0.00313688 | $0.00313688 | $98.40K | $3.14M |
| Jul 30, 2025 | $0.00306071 | $0.00306071 | $0.00306071 | $0.00306071 | $114.60K | $3.06M |
| Jul 29, 2025 | $0.00360301 | $0.00360301 | $0.00360301 | $0.00360301 | $109.09K | $3.60M |
| Jul 28, 2025 | $0.00370469 | $0.00370469 | $0.00370469 | $0.00370469 | $100.57K | $3.70M |
| Jul 27, 2025 | $0.00369869 | $0.00369869 | $0.00369869 | $0.00369869 | $96.29K | $3.70M |
| Jul 26, 2025 | $0.00384359 | $0.00384359 | $0.00384359 | $0.00384359 | $104.63K | $3.84M |
| Jul 25, 2025 | $0.00369275 | $0.00369275 | $0.00369275 | $0.00369275 | $99.46K | $3.69M |
| Jul 24, 2025 | $0.00406564 | $0.00406564 | $0.00406564 | $0.00406564 | $594.38K | $4.06M |
| Jul 23, 2025 | $0.00377815 | $0.00377815 | $0.00377815 | $0.00377815 | $182.91K | $3.78M |
| Jul 22, 2025 | $0.00348975 | $0.00348975 | $0.00348975 | $0.00348975 | $353.36K | $3.49M |
| Jul 21, 2025 | $0.00405267 | $0.00405267 | $0.00405267 | $0.00405267 | $121.22K | $4.05M |
| Jul 20, 2025 | $0.00446732 | $0.00446732 | $0.00446732 | $0.00446732 | $199.98K | $4.47M |
| Jul 19, 2025 | $0.00428648 | $0.00428648 | $0.00428648 | $0.00428648 | $441.63K | $4.29M |
| Jul 18, 2025 | $0.00435784 | $0.00435784 | $0.00435784 | $0.00435784 | $225.65K | $4.36M |
| Jul 17, 2025 | $0.00319329 | $0.00319329 | $0.00319329 | $0.00319329 | $430.74K | $3.19M |
| Jul 16, 2025 | $0.00289593 | $0.00289593 | $0.00289593 | $0.00289593 | $330.81K | $2.91M |
| Jul 15, 2025 | $0.00376240 | $0.00376240 | $0.00376240 | $0.00376240 | $98.95K | $3.77M |
| Jul 14, 2025 | $0.00385114 | $0.00385114 | $0.00385114 | $0.00385114 | $113.05K | $3.85M |
| Jul 13, 2025 | $0.00401438 | $0.00401438 | $0.00401438 | $0.00401438 | $110.51K | $4.01M |
| Jul 12, 2025 | $0.00413018 | $0.00413018 | $0.00413018 | $0.00413018 | $179.54K | $4.13M |
| Jul 11, 2025 | $0.00421863 | $0.00421863 | $0.00421863 | $0.00421863 | $116.36K | $4.22M |
| Jul 10, 2025 | $0.00400210 | $0.00400210 | $0.00400210 | $0.00400210 | $101.08K | $4.00M |
| Jul 9, 2025 | $0.00374878 | $0.00374878 | $0.00374878 | $0.00374878 | $95.37K | $3.75M |
| Jul 8, 2025 | $0.00350299 | $0.00350299 | $0.00350299 | $0.00350299 | $91.44K | $3.50M |
| Jul 7, 2025 | $0.00355876 | $0.00355876 | $0.00355876 | $0.00355876 | $90.82K | $3.56M |
| Jul 6, 2025 | $0.00364355 | $0.00364355 | $0.00364355 | $0.00364355 | $116.02K | $3.64M |
| Jul 5, 2025 | $0.00387644 | $0.00387644 | $0.00387644 | $0.00387644 | $126.97K | $3.90M |
| Jul 4, 2025 | $0.00392009 | $0.00392009 | $0.00392009 | $0.00392009 | $120.44K | $3.92M |
| Jul 3, 2025 | $0.00347669 | $0.00347669 | $0.00347669 | $0.00347669 | $99.99K | $3.42M |
| Jul 2, 2025 | $0.00304862 | $0.00304862 | $0.00304862 | $0.00304862 | $71.59K | $3.05M |
| Jul 1, 2025 | $0.00312257 | $0.00312257 | $0.00312257 | $0.00312257 | $59.69K | $3.12M |
| Jun 30, 2025 | $0.00300810 | $0.00300810 | $0.00300810 | $0.00300810 | $71.13K | $3.01M |
| Jun 29, 2025 | $0.00294189 | $0.00294189 | $0.00294189 | $0.00294189 | $87.08K | $2.94M |
| Jun 28, 2025 | $0.00287783 | $0.00287783 | $0.00287783 | $0.00287783 | $191.06K | $2.88M |
| Jun 27, 2025 | $0.00257971 | $0.00257971 | $0.00257971 | $0.00257971 | $1.18M | $2.59M |
| Jun 26, 2025 | $0.00300634 | $0.00300634 | $0.00300634 | $0.00300634 | $862.05K | $3.01M |
| Jun 25, 2025 | $0.00401328 | $0.00401328 | $0.00401328 | $0.00401328 | $1.57M | $4.00M |
| Jun 24, 2025 | $0.00509135 | $0.00509135 | $0.00509135 | $0.00509135 | $1.15M | $5.09M |
| Jun 23, 2025 | $0.00247116 | $0.00247116 | $0.00247116 | $0.00247116 | $136.82K | $2.47M |
| Jun 22, 2025 | $0.00281159 | $0.00281159 | $0.00281159 | $0.00281159 | $149.01K | $2.81M |
| Jun 21, 2025 | $0.00398086 | $0.00398086 | $0.00398086 | $0.00398086 | $250.91K | $3.98M |
| Jun 20, 2025 | $0.00403484 | $0.00403484 | $0.00403484 | $0.00403484 | $189.49K | $4.04M |
| Jun 19, 2025 | $0.00389583 | $0.00389583 | $0.00389583 | $0.00389583 | $262.37K | $3.88M |
| Jun 18, 2025 | $0.00418237 | $0.00418237 | $0.00418237 | $0.00418237 | $148.52K | $4.16M |
| Jun 17, 2025 | $0.00410939 | $0.00410939 | $0.00410939 | $0.00410939 | $451.11K | $4.11M |
| Jun 16, 2025 | $0.00381457 | $0.00381457 | $0.00381457 | $0.00381457 | $129.35K | $3.81M |
| Jun 15, 2025 | $0.00421544 | $0.00421544 | $0.00421544 | $0.00421544 | $170.05K | $4.21M |
| Jun 14, 2025 | $0.00400209 | $0.00400209 | $0.00400209 | $0.00400209 | $296.24K | $4.00M |
| Jun 13, 2025 | $0.00496460 | $0.00496460 | $0.00496460 | $0.00496460 | $184.60K | $4.96M |
| Jun 12, 2025 | $0.00517487 | $0.00517487 | $0.00517487 | $0.00517487 | $167.45K | $5.17M |
| Jun 11, 2025 | $0.00540999 | $0.00540999 | $0.00540999 | $0.00540999 | $188.91K | $5.41M |
| Jun 10, 2025 | $0.00527116 | $0.00527116 | $0.00527116 | $0.00527116 | $181.67K | $5.27M |
| Jun 9, 2025 | $0.00683573 | $0.00683573 | $0.00683573 | $0.00683573 | $219.18K | $6.84M |
| Jun 8, 2025 | $0.00499094 | $0.00499094 | $0.00499094 | $0.00499094 | $131.71K | $4.99M |
| Jun 7, 2025 | $0.00554819 | $0.00554819 | $0.00554819 | $0.00554819 | $137.39K | $5.56M |
| Jun 6, 2025 | $0.00604636 | $0.00604636 | $0.00604636 | $0.00604636 | $143.76K | $6.05M |
| Jun 5, 2025 | $0.00606224 | $0.00606224 | $0.00606224 | $0.00606224 | $178.18K | $6.06M |
| Jun 4, 2025 | $0.00678616 | $0.00678616 | $0.00678616 | $0.00678616 | $152.33K | $6.79M |
| Jun 3, 2025 | $0.00631828 | $0.00631828 | $0.00631828 | $0.00631828 | $224.55K | $6.32M |
| Jun 2, 2025 | $0.00625584 | $0.00625584 | $0.00625584 | $0.00625584 | $129.35K | $6.26M |
| Jun 1, 2025 | $0.00605919 | $0.00605919 | $0.00605919 | $0.00605919 | $152.53K | $6.06M |
| May 31, 2025 | $0.00604391 | $0.00604391 | $0.00604391 | $0.00604391 | $164.78K | $6.04M |
| May 30, 2025 | $0.00704972 | $0.00704972 | $0.00704972 | $0.00704972 | $241.15K | $7.05M |
| May 29, 2025 | $0.00717131 | $0.00717131 | $0.00717131 | $0.00717131 | $300.17K | $0.00 |
| May 28, 2025 | $0.00699129 | $0.00699129 | $0.00699129 | $0.00699129 | $436.36K | $0.00 |
| May 27, 2025 | $0.00697837 | $0.00697837 | $0.00697837 | $0.00697837 | $501.62K | $0.00 |
| May 26, 2025 | $0.00689926 | $0.00689926 | $0.00689926 | $0.00689926 | $793.69K | $0.00 |
| May 25, 2025 | $0.00668461 | $0.00668461 | $0.00668461 | $0.00668461 | $373.93K | $0.00 |
| May 24, 2025 | $0.00345696 | $0.00345696 | $0.00345696 | $0.00345696 | $106.98K | $0.00 |
| May 23, 2025 | $0.00420732 | $0.00420732 | $0.00420732 | $0.00420732 | $97.13K | $0.00 |
| May 22, 2025 | $0.00454303 | $0.00454303 | $0.00454303 | $0.00454303 | $139.01K | $0.00 |
| May 21, 2025 | $0.00457737 | $0.00457737 | $0.00457737 | $0.00457737 | $63.76K | $0.00 |
| May 20, 2025 | $0.00356556 | $0.00356556 | $0.00356556 | $0.00356556 | $54.14K | $0.00 |
| May 19, 2025 | $0.00355973 | $0.00355973 | $0.00355973 | $0.00355973 | $68.45K | $0.00 |
| May 18, 2025 | $0.00375973 | $0.00375973 | $0.00375973 | $0.00375973 | $80.07K | $0.00 |
| May 17, 2025 | $0.00334076 | $0.00334076 | $0.00334076 | $0.00334076 | $131.27K | $0.00 |
| May 16, 2025 | $0.00239322 | $0.00239322 | $0.00239322 | $0.00239322 | $70.09K | $0.00 |
| May 15, 2025 | $0.00223940 | $0.00223940 | $0.00223940 | $0.00223940 | $30.96K | $0.00 |
| May 14, 2025 | $0.00227756 | $0.00227756 | $0.00227756 | $0.00227756 | $30.14K | $0.00 |
| May 13, 2025 | $0.00213379 | $0.00213379 | $0.00213379 | $0.00213379 | $33.24K | $0.00 |
| May 12, 2025 | $0.00213069 | $0.00213069 | $0.00213069 | $0.00213069 | $32.68K | $0.00 |
| May 11, 2025 | $0.00245312 | $0.00245312 | $0.00245312 | $0.00245312 | $17.89K | $0.00 |
| May 10, 2025 | $0.00236012 | $0.00236012 | $0.00236012 | $0.00236012 | $23.75K | $0.00 |
| May 9, 2025 | $0.00225865 | $0.00225865 | $0.00225865 | $0.00225865 | $29.93K | $0.00 |
| May 8, 2025 | $0.00220615 | $0.00220615 | $0.00220615 | $0.00220615 | $31.87K | $0.00 |
| May 7, 2025 | $0.00232007 | $0.00232007 | $0.00232007 | $0.00232007 | $18.21K | $0.00 |
| May 6, 2025 | $0.00229255 | $0.00229255 | $0.00229255 | $0.00229255 | $18.85K | $0.00 |
| May 5, 2025 | $0.00228906 | $0.00228906 | $0.00228906 | $0.00228906 | $19.98K | $0.00 |
| May 4, 2025 | $0.00239299 | $0.00239299 | $0.00239299 | $0.00239299 | $44.85K | $0.00 |
| May 3, 2025 | $0.00236409 | $0.00236409 | $0.00236409 | $0.00236409 | $28.64K | $0.00 |
| May 2, 2025 | $0.00224394 | $0.00224394 | $0.00224394 | $0.00224394 | $24.25K | $0.00 |
| May 1, 2025 | $0.00220702 | $0.00220702 | $0.00220702 | $0.00220702 | $24.95K | $0.00 |
| Apr 30, 2025 | $0.00242837 | $0.00242837 | $0.00242837 | $0.00242837 | $24.62K | $0.00 |
| Apr 29, 2025 | $0.00245452 | $0.00245452 | $0.00245452 | $0.00245452 | $29.83K | $0.00 |
| Apr 28, 2025 | $0.00296657 | $0.00296657 | $0.00296657 | $0.00296657 | $25.33K | $0.00 |
| Apr 27, 2025 | $0.00306828 | $0.00306828 | $0.00306828 | $0.00306828 | $36.00K | $0.00 |
| Apr 26, 2025 | $0.00266157 | $0.00266157 | $0.00266157 | $0.00266157 | $22.36K | $0.00 |
| Apr 25, 2025 | $0.00283588 | $0.00283588 | $0.00283588 | $0.00283588 | $24.28K | $0.00 |
| Apr 24, 2025 | $0.00294318 | $0.00294318 | $0.00294318 | $0.00294318 | $19.88K | $0.00 |
| Apr 23, 2025 | $0.00281299 | $0.00281299 | $0.00281299 | $0.00281299 | $80.73K | $0.00 |
| Apr 22, 2025 | $0.00255186 | $0.00255186 | $0.00255186 | $0.00255186 | $49.99K | $0.00 |
| Apr 21, 2025 | $0.00270069 | $0.00270069 | $0.00270069 | $0.00270069 | $59.72K | $0.00 |
| Apr 20, 2025 | $0.00284441 | $0.00284441 | $0.00284441 | $0.00284441 | $86.00K | $0.00 |
| Apr 19, 2025 | $0.00258261 | $0.00258261 | $0.00258261 | $0.00258261 | $66.97K | $0.00 |
| Apr 18, 2025 | $0.00267982 | $0.00267982 | $0.00267982 | $0.00267982 | $90.53K | $0.00 |
| Apr 17, 2025 | $0.00264085 | $0.00264085 | $0.00264085 | $0.00264085 | $73.02K | $0.00 |
| Apr 16, 2025 | $0.00287012 | $0.00287012 | $0.00287012 | $0.00287012 | $120.28K | $0.00 |
| Apr 15, 2025 | $0.00274266 | $0.00274266 | $0.00274266 | $0.00274266 | $161.24K | $0.00 |
| Apr 14, 2025 | $0.00257823 | $0.00257823 | $0.00257823 | $0.00257823 | $64.43K | $0.00 |
| Apr 13, 2025 | $0.00268832 | $0.00268832 | $0.00268832 | $0.00268832 | $60.16K | $0.00 |
| Apr 12, 2025 | $0.00258788 | $0.00258788 | $0.00258788 | $0.00258788 | $38.60K | $0.00 |
| Apr 11, 2025 | $0.00262587 | $0.00262587 | $0.00262587 | $0.00262587 | $33.73K | $0.00 |
| Apr 10, 2025 | $0.00268061 | $0.00268061 | $0.00268061 | $0.00268061 | $33.33K | $0.00 |
| Apr 9, 2025 | $0.00257985 | $0.00257985 | $0.00257985 | $0.00257985 | $57.03K | $0.00 |
| Apr 8, 2025 | $0.00228186 | $0.00228186 | $0.00228186 | $0.00228186 | $50.28K | $0.00 |
| Apr 7, 2025 | $0.00232896 | $0.00232896 | $0.00232896 | $0.00232896 | $6.70K | $0.00 |
| Apr 6, 2025 | $0.00240209 | $0.00240209 | $0.00240209 | $0.00240209 | $1.88K | $0.00 |
| Apr 5, 2025 | $0.00243546 | $0.00243546 | $0.00243546 | $0.00243546 | $3.33K | $0.00 |
| Apr 4, 2025 | $0.00240897 | $0.00240897 | $0.00240897 | $0.00240897 | $2.82K | $0.00 |
| Apr 3, 2025 | $0.00241765 | $0.00241765 | $0.00241765 | $0.00241765 | $14.58K | $0.00 |
| Apr 2, 2025 | $0.00285742 | $0.00285742 | $0.00285742 | $0.00285742 | $7.11K | $0.00 |
| Apr 1, 2025 | $0.00277454 | $0.00277454 | $0.00277454 | $0.00277454 | $15.51K | $0.00 |
| Mar 31, 2025 | $0.00270120 | $0.00270120 | $0.00270120 | $0.00270120 | $1.70K | $0.00 |
| Mar 30, 2025 | $0.00271540 | $0.00271540 | $0.00271540 | $0.00271540 | $3.49K | $0.00 |
| Mar 29, 2025 | $0.00278232 | $0.00278232 | $0.00278232 | $0.00278232 | $54.80K | $0.00 |
| Mar 28, 2025 | $0.00332251 | $0.00332251 | $0.00332251 | $0.00332251 | $104.36K | $0.00 |
| Mar 27, 2025 | $0.00339000 | $0.00339000 | $0.00339000 | $0.00339000 | $60.99K | $0.00 |
| Mar 26, 2025 | $0.00374815 | $0.00374815 | $0.00374815 | $0.00374815 | $78.07K | $0.00 |
| Mar 25, 2025 | $0.00382029 | $0.00382029 | $0.00382029 | $0.00382029 | $206.82K | $0.00 |
| Mar 24, 2025 | $0.00360848 | $0.00360848 | $0.00360848 | $0.00360848 | $91.42K | $0.00 |
| Mar 23, 2025 | $0.00355983 | $0.00355983 | $0.00355983 | $0.00355983 | $106.81K | $0.00 |
| Mar 22, 2025 | $0.00342067 | $0.00342067 | $0.00342067 | $0.00342067 | $70.34K | $0.00 |
| Mar 21, 2025 | $0.00372240 | $0.00372240 | $0.00372240 | $0.00372240 | $59.31K | $0.00 |
| Mar 20, 2025 | $0.00396477 | $0.00396477 | $0.00396477 | $0.00396477 | $66.34K | $0.00 |
| Mar 19, 2025 | $0.00397117 | $0.00397117 | $0.00397117 | $0.00397117 | $60.82K | $0.00 |
| Mar 18, 2025 | $0.00406007 | $0.00406007 | $0.00406007 | $0.00406007 | $86.71K | $0.00 |
| Mar 17, 2025 | $0.00399556 | $0.00399556 | $0.00399556 | $0.00399556 | $60.33K | $0.00 |
| Mar 16, 2025 | $0.00441230 | $0.00441230 | $0.00441230 | $0.00441230 | $63.54K | $0.00 |
| Mar 15, 2025 | $0.00437038 | $0.00437038 | $0.00437038 | $0.00437038 | $82.50K | $0.00 |
| Mar 14, 2025 | $0.00429441 | $0.00429441 | $0.00429441 | $0.00429441 | $73.96K | $0.00 |
| Mar 13, 2025 | $0.00464988 | $0.00464988 | $0.00464988 | $0.00464988 | $75.27K | $0.00 |
| Mar 12, 2025 | $0.00471839 | $0.00471839 | $0.00471839 | $0.00471839 | $84.68K | $0.00 |
| Mar 11, 2025 | $0.00472060 | $0.00472060 | $0.00472060 | $0.00472060 | $93.94K | $0.00 |
| Mar 10, 2025 | $0.00450285 | $0.00450285 | $0.00450285 | $0.00450285 | $86.18K | $0.00 |
| Mar 9, 2025 | $0.00499685 | $0.00499685 | $0.00499685 | $0.00499685 | $57.76K | $0.00 |
| Mar 8, 2025 | $0.00516538 | $0.00516538 | $0.00516538 | $0.00516538 | $66.92K | $0.00 |
| Mar 7, 2025 | $0.00533890 | $0.00533890 | $0.00533890 | $0.00533890 | $77.03K | $0.00 |
| Mar 6, 2025 | $0.00527481 | $0.00527481 | $0.00527481 | $0.00527481 | $126.23K | $0.00 |
| Mar 5, 2025 | $0.00473185 | $0.00473185 | $0.00473185 | $0.00473185 | $99.75K | $0.00 |
| Mar 4, 2025 | $0.00468444 | $0.00468444 | $0.00468444 | $0.00468444 | $92.35K | $0.00 |
| Mar 3, 2025 | $0.00496734 | $0.00496734 | $0.00496734 | $0.00496734 | $108.64K | $0.00 |
| Mar 2, 2025 | $0.00484391 | $0.00484391 | $0.00484391 | $0.00484391 | $128.41K | $0.00 |
| Mar 1, 2025 | $0.00499827 | $0.00499827 | $0.00499827 | $0.00499827 | $111.17K | $0.00 |
| Feb 28, 2025 | $0.00502678 | $0.00502678 | $0.00502678 | $0.00502678 | $57.26K | $0.00 |
| Feb 27, 2025 | $0.00508664 | $0.00508664 | $0.00508664 | $0.00508664 | $64.14K | $0.00 |
| Feb 26, 2025 | $0.00513560 | $0.00513560 | $0.00513560 | $0.00513560 | $78.40K | $0.00 |
| Feb 25, 2025 | $0.00511071 | $0.00511071 | $0.00511071 | $0.00511071 | $84.45K | $0.00 |
| Feb 24, 2025 | $0.00515151 | $0.00515151 | $0.00515151 | $0.00515151 | $92.26K | $0.00 |
| Feb 23, 2025 | $0.00523506 | $0.00523506 | $0.00523506 | $0.00523506 | $103.19K | $0.00 |
| Feb 22, 2025 | $0.00511877 | $0.00511877 | $0.00511877 | $0.00511877 | $106.43K | $0.00 |
| Feb 21, 2025 | $0.00511696 | $0.00511696 | $0.00511696 | $0.00511696 | $90.03K | $0.00 |
| Feb 20, 2025 | $0.00499905 | $0.00499905 | $0.00499905 | $0.00499905 | $78.83K | $0.00 |
| Feb 19, 2025 | $0.00511612 | $0.00511612 | $0.00511612 | $0.00511612 | $115.91K | $0.00 |
| Feb 18, 2025 | $0.00503159 | $0.00503159 | $0.00503159 | $0.00503159 | $61.73K | $0.00 |
| Feb 17, 2025 | $0.00518863 | $0.00518863 | $0.00518863 | $0.00518863 | $57.00K | $0.00 |
| Feb 16, 2025 | $0.00519259 | $0.00519259 | $0.00519259 | $0.00519259 | $57.81K | $0.00 |
| Feb 15, 2025 | $0.00529944 | $0.00529944 | $0.00529944 | $0.00529944 | $73.91K | $0.00 |
| Feb 14, 2025 | $0.00512015 | $0.00512015 | $0.00512015 | $0.00512015 | $62.17K | $0.00 |
| Feb 13, 2025 | $0.00518887 | $0.00518887 | $0.00518887 | $0.00518887 | $71.98K | $0.00 |
| Feb 12, 2025 | $0.00520529 | $0.00520529 | $0.00520529 | $0.00520529 | $80.42K | $0.00 |
| Feb 11, 2025 | $0.00527148 | $0.00527148 | $0.00527148 | $0.00527148 | $75.57K | $0.00 |
| Feb 10, 2025 | $0.00535631 | $0.00535631 | $0.00535631 | $0.00535631 | $86.46K | $0.00 |
| Feb 9, 2025 | $0.00524484 | $0.00524484 | $0.00524484 | $0.00524484 | $95.09K | $0.00 |
| Feb 8, 2025 | $0.00529258 | $0.00529258 | $0.00529258 | $0.00529258 | $122.76K | $0.00 |
| Feb 7, 2025 | $0.00527272 | $0.00527272 | $0.00527272 | $0.00527272 | $227.57K | $0.00 |
| Feb 6, 2025 | $0.00501506 | $0.00501506 | $0.00501506 | $0.00501506 | $102.22K | $0.00 |
| Feb 5, 2025 | $0.00493531 | $0.00493531 | $0.00493531 | $0.00493531 | $116.91K | $0.00 |
| Feb 4, 2025 | $0.00475363 | $0.00475363 | $0.00475363 | $0.00475363 | $496.52K | $0.00 |
| Feb 3, 2025 | $0.00498920 | $0.00498920 | $0.00498920 | $0.00498920 | $475.82K | $0.00 |
| Feb 2, 2025 | $0.00546756 | $0.00546756 | $0.00546756 | $0.00546756 | $689.11K | $0.00 |
| Feb 1, 2025 | $0.00566050 | $0.00566050 | $0.00566050 | $0.00566050 | $312.18K | $0.00 |
| Jan 31, 2025 | $0.00592716 | $0.00592716 | $0.00592716 | $0.00592716 | $468.91K | $0.00 |
| Jan 30, 2025 | $0.00527847 | $0.00527847 | $0.00527847 | $0.00527847 | $265.29K | $0.00 |
| Jan 29, 2025 | $0.00561677 | $0.00561677 | $0.00561677 | $0.00561677 | $212.23K | $0.00 |
| Jan 28, 2025 | $0.00602155 | $0.00602155 | $0.00602155 | $0.00602155 | $232.52K | $0.00 |
| Jan 27, 2025 | $0.00617562 | $0.00617562 | $0.00617562 | $0.00617562 | $224.51K | $0.00 |
| Jan 26, 2025 | $0.00687495 | $0.00687495 | $0.00687495 | $0.00687495 | $299.39K | $0.00 |
| Jan 25, 2025 | $0.00734513 | $0.00734513 | $0.00734513 | $0.00734513 | $218.89K | $0.00 |
| Jan 24, 2025 | $0.00827362 | $0.00827362 | $0.00827362 | $0.00827362 | $988.63K | $0.00 |
| Jan 23, 2025 | $0.00748380 | $0.00748380 | $0.00748380 | $0.00748380 | $441.80K | $0.00 |
| Jan 22, 2025 | $0.00677754 | $0.00677754 | $0.00677754 | $0.00677754 | $465.58K | $0.00 |
| Jan 21, 2025 | $0.00655258 | $0.00655258 | $0.00655258 | $0.00655258 | $239.25K | $0.00 |
| Jan 20, 2025 | $0.00719540 | $0.00719540 | $0.00719540 | $0.00719540 | $543.73K | $0.00 |
| Jan 19, 2025 | $0.00675434 | $0.00675434 | $0.00675434 | $0.00675434 | $270.00K | $0.00 |
| Jan 18, 2025 | $0.00636231 | $0.00636231 | $0.00636231 | $0.00636231 | $159.96K | $0.00 |
| Jan 17, 2025 | $0.00648213 | $0.00648213 | $0.00648213 | $0.00648213 | $175.88K | $0.00 |
| Jan 16, 2025 | $0.00655638 | $0.00655638 | $0.00655638 | $0.00655638 | $224.06K | $0.00 |
| Jan 15, 2025 | $0.00622852 | $0.00622852 | $0.00622852 | $0.00622852 | $211.74K | $0.00 |
| Jan 14, 2025 | $0.00611256 | $0.00611256 | $0.00611256 | $0.00611256 | $32.02K | $0.00 |
| Jan 13, 2025 | $0.00649281 | $0.00649281 | $0.00649281 | $0.00649281 | $22.63K | $0.00 |
| Jan 12, 2025 | $0.00638216 | $0.00638216 | $0.00638216 | $0.00638216 | $15.83K | $0.00 |
| Jan 11, 2025 | $0.00643035 | $0.00643035 | $0.00643035 | $0.00643035 | $40.17K | $0.00 |
| Jan 10, 2025 | $0.00617698 | $0.00617698 | $0.00617698 | $0.00617698 | $21.69K | $0.00 |
| Jan 9, 2025 | $0.00649531 | $0.00649531 | $0.00649531 | $0.00649531 | $35.01K | $0.00 |
| Jan 8, 2025 | $0.00707577 | $0.00707577 | $0.00707577 | $0.00707577 | $39.03K | $0.00 |
| Jan 7, 2025 | $0.00766806 | $0.00766806 | $0.00766806 | $0.00766806 | $112.59K | $0.00 |
| Jan 6, 2025 | $0.00746986 | $0.00746986 | $0.00746986 | $0.00746986 | $86.89K | $0.00 |
| Jan 5, 2025 | $0.00746877 | $0.00746877 | $0.00746877 | $0.00746877 | $116.86K | $0.00 |
| Jan 4, 2025 | $0.00677171 | $0.00677171 | $0.00677171 | $0.00677171 | $189.58K | $0.00 |
| Jan 3, 2025 | $0.00580136 | $0.00580136 | $0.00580136 | $0.00580136 | $229.90K | $0.00 |
| Jan 2, 2025 | $0.00667902 | $0.00667902 | $0.00667902 | $0.00667902 | $111.88K | $0.00 |
| Jan 1, 2025 | $0.00734592 | $0.00734592 | $0.00734592 | $0.00734592 | $79.42K | $0.00 |
| Dec 31, 2024 | $0.00736413 | $0.00736413 | $0.00736413 | $0.00736413 | $68.64K | $0.00 |
| Dec 30, 2024 | $0.00759735 | $0.00759735 | $0.00759735 | $0.00759735 | $103.11K | $0.00 |
| Dec 29, 2024 | $0.00732527 | $0.00732527 | $0.00732527 | $0.00732527 | $131.50K | $0.00 |
| Dec 28, 2024 | $0.00794028 | $0.00794028 | $0.00794028 | $0.00794028 | $168.57K | $0.00 |
| Dec 27, 2024 | $0.00827669 | $0.00827669 | $0.00827669 | $0.00827669 | $285.56K | $0.00 |
| Dec 26, 2024 | $0.00839195 | $0.00839195 | $0.00839195 | $0.00839195 | $75.08K | $0.00 |
| Dec 25, 2024 | $0.00855582 | $0.00855582 | $0.00855582 | $0.00855582 | $87.49K | $0.00 |
| Dec 24, 2024 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | $103.03K | $0.00 |
| Dec 23, 2024 | $0.00769497 | $0.00769497 | $0.00769497 | $0.00769497 | $108.91K | $0.00 |
| Dec 22, 2024 | $0.00788542 | $0.00788542 | $0.00788542 | $0.00788542 | $126.48K | $0.00 |
| Dec 21, 2024 | $0.00857320 | $0.00857320 | $0.00857320 | $0.00857320 | $146.13K | $0.00 |
| Dec 20, 2024 | $0.00949374 | $0.00949374 | $0.00949374 | $0.00949374 | $370.69K | $0.00 |
| Dec 19, 2024 | $0.00975943 | $0.00975943 | $0.00975943 | $0.00975943 | $183.02K | $0.00 |
| Dec 18, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $461.92K | $0.00 |
| Dec 17, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $206.72K | $0.00 |
| Dec 16, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $178.36K | $0.00 |
| Dec 15, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $589.49K | $0.00 |
| Dec 14, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $304.66K | $0.00 |
| Dec 13, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $412.95K | $0.00 |
| Dec 12, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $527.96K | $0.00 |
| Dec 11, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $142.80K | $0.00 |
| Dec 10, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $255.47K | $0.00 |
| Dec 9, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $676.74K | $0.00 |
| Dec 8, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $505.30K | $0.00 |
| Dec 7, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $78.71K | $0.00 |
| Dec 6, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $197.52K | $0.00 |
| Dec 5, 2024 | $0.00976726 | $0.00976726 | $0.00976726 | $0.00976726 | $127.23K | $0.00 |
| Dec 4, 2024 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | $339.71K | $0.00 |
| Dec 3, 2024 | $0.00995513 | $0.00995513 | $0.00995513 | $0.00995513 | $284.71K | $0.00 |
| Dec 2, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $723.94K | $0.00 |
| Dec 1, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.13M | $0.00 |
| Nov 30, 2024 | $0.00977801 | $0.00977801 | $0.00977801 | $0.00977801 | $698.10K | $0.00 |
| Nov 29, 2024 | $0.00892782 | $0.00892782 | $0.00892782 | $0.00892782 | $190.71K | $0.00 |
| Nov 28, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $322.45K | $0.00 |
| Nov 27, 2024 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $972.61K | $0.00 |
| Nov 26, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $971.21K | $0.00 |