Real
REAL
Rank #1417
$0.0153
Updated 8 days ago
Market Cap
$15.49M
24h Volume
$1.54M
Avg Volume (30d)
$1.55M
24h High/Low
$0.0175
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
CeFi
Chains
Solana
8Aq4fWMgPqJbF3w8w...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0153 | $0.0175 | $0.0153 | $0.0153 | $1.54M | $15.49M |
| Nov 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.56M | $17.42M |
| Nov 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.57M | $19.58M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.57M | $19.76M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.51M | $21.07M |
| Nov 6, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.95M | $19.52M |
| Nov 5, 2025 | $0.00531597 | $0.00531597 | $0.00531597 | $0.00531597 | $732.85K | $5.31M |
| Nov 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.50M | $11.12M |
| Nov 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.48M | $11.40M |
| Nov 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.48M | $11.56M |
| Nov 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.48M | $11.24M |
| Oct 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.47M | $11.40M |
| Oct 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.36M | $13.62M |
| Oct 29, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.54M | $16.98M |
| Oct 28, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.59M | $18.54M |
| Oct 27, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.58M | $18.76M |
| Oct 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.61M | $19.14M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.37M | $18.10M |
| Oct 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.52M | $22.33M |
| Oct 23, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.51M | $22.78M |
| Oct 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.56M | $22.40M |
| Oct 21, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.49M | $22.62M |
| Oct 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.58M | $22.70M |