Real
REAL
Rank #1417
$0.00908957
Updated 5 months ago
Market Cap
$9.09M
24h Volume
$458.81K
Avg Volume (6m)
$432.23K
24h High/Low
$0.00921238
$0.00867574
$0.00867574
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
CeFi
Chains
Solana
8Aq4fWMgPqJbF3w8w...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00908957 | $0.00921238 | $0.00867574 | $0.00908957 | $458.81K | $9.09M |
| Dec 2, 2025 | $0.00871001 | $0.00915748 | $0.00868431 | $0.00915748 | $446.49K | $8.86M |
| Dec 1, 2025 | $0.00846978 | $0.00869317 | $0.00846224 | $0.00869317 | $449.12K | $8.55M |
| Nov 30, 2025 | $0.00847702 | $0.00853530 | $0.00844566 | $0.00851271 | $437.89K | $8.48M |
| Nov 29, 2025 | $0.00847821 | $0.00856091 | $0.00843466 | $0.00847119 | $397.60K | $8.49M |
| Nov 28, 2025 | $0.00865151 | $0.00871696 | $0.00848253 | $0.00850484 | $437.24K | $8.64M |
| Nov 27, 2025 | $0.00823626 | $0.00868424 | $0.00813701 | $0.00864702 | $439.26K | $8.32M |
| Nov 26, 2025 | $0.00806676 | $0.00825542 | $0.00801128 | $0.00825542 | $436.41K | $8.08M |
| Nov 25, 2025 | $0.00802674 | $0.00805549 | $0.00793578 | $0.00805199 | $410.24K | $7.99M |
| Nov 24, 2025 | $0.00804944 | $0.00804944 | $0.00796181 | $0.00799861 | $433.35K | $8.00M |
| Nov 23, 2025 | $0.00808424 | $0.00811996 | $0.00796878 | $0.00800993 | $431.55K | $8.03M |
| Nov 22, 2025 | $0.00810509 | $0.00814575 | $0.00808083 | $0.00810559 | $406.12K | $8.11M |
| Nov 21, 2025 | $0.00805061 | $0.00817029 | $0.00796882 | $0.00811348 | $422.05K | $8.05M |
| Nov 20, 2025 | $0.00835615 | $0.00840867 | $0.00800298 | $0.00802862 | $415.02K | $8.11M |
| Nov 19, 2025 | $0.00831806 | $0.00838336 | $0.00829680 | $0.00834093 | $425.31K | $8.35M |
| Nov 18, 2025 | $0.00836581 | $0.00841372 | $0.00833619 | $0.00839809 | $469.19K | $8.37M |