Realio Network Token
RIO
Rank #1390
$0.1606
Updated 8 days ago
Market Cap
$15.99M
24h Volume
$1.32M
Avg Volume (1y)
$2.87M
24h High/Low
$0.1712
$0.1586
$0.1586
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Algorand Ecosystem
Base Ecosystem
Stellar Ecosystem
Real World Assets (RWA)
Osmosis Ecosystem
Chains
Ethereum
0x94a8b4ee5cd64c7...
Solana
HELn8rSM1rp8vAjNH...
Algorand
2751733
Stellar
RIO-GBNLJIYH34UWO...
Base
0x5e64c9049455b3b...
Osmosis
ibc/1CDF9C7D073DD...
Binance Smart Chain
0x94a8b4ee5cd64c7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1606 | $0.1712 | $0.1586 | $0.1606 | $1.32M | $15.99M |
| Nov 10, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $1.81M | $16.64M |
| Nov 9, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $1.41M | $16.22M |
| Nov 8, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $2.55M | $18.08M |
| Nov 7, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $1.27M | $15.53M |
| Nov 6, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $1.96M | $16.17M |
| Nov 5, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $2.78M | $16.70M |
| Nov 4, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $2.67M | $17.78M |
| Nov 3, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $1.18M | $18.50M |
| Nov 2, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $1.17M | $18.04M |
| Nov 1, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $959.84K | $18.37M |
| Oct 31, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $1.55M | $18.56M |
| Oct 30, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $1.18M | $19.82M |
| Oct 29, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $1.43M | $19.49M |
| Oct 28, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.30M | $19.55M |
| Oct 27, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $1.05M | $21.19M |
| Oct 26, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $1.89M | $20.32M |
| Oct 25, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $1.57M | $18.11M |
| Oct 24, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $2.11M | $18.25M |
| Oct 23, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $1.70M | $17.83M |
| Oct 22, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $1.54M | $19.68M |
| Oct 21, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $1.21M | $20.74M |
| Oct 20, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $867.79K | $21.20M |
| Oct 19, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $1.14M | $21.13M |
| Oct 18, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $2.58M | $20.32M |
| Oct 17, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $1.74M | $20.41M |
| Oct 16, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $1.49M | $22.12M |
| Oct 15, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $1.46M | $23.43M |
| Oct 14, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $1.56M | $24.00M |
| Oct 13, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $1.53M | $24.29M |
| Oct 12, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $2.29M | $21.65M |
| Oct 11, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $3.64M | $22.54M |
| Oct 10, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $1.28M | $25.62M |
| Oct 9, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $1.28M | $27.09M |
| Oct 8, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $1.71M | $26.45M |
| Oct 7, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $1.76M | $28.95M |
| Oct 6, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $1.13M | $25.74M |
| Oct 5, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $1.36M | $26.05M |
| Oct 4, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $1.97M | $27.11M |
| Oct 3, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $1.72M | $26.45M |
| Oct 2, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $1.42M | $24.41M |
| Oct 1, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $1.88M | $22.66M |
| Sep 30, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $1.40M | $23.03M |
| Sep 29, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $912.39K | $23.64M |
| Sep 28, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $999.89K | $22.92M |
| Sep 27, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $1.18M | $23.82M |
| Sep 26, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $2.29M | $22.92M |
| Sep 25, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $2.01M | $24.02M |
| Sep 24, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $1.49M | $23.42M |
| Sep 23, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $2.09M | $24.32M |
| Sep 22, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $1.27M | $25.15M |
| Sep 21, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $1.38M | $26.51M |
| Sep 20, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $1.29M | $27.43M |
| Sep 19, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $1.36M | $29.14M |
| Sep 18, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $1.44M | $28.89M |
| Sep 17, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $1.22M | $29.46M |
| Sep 16, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $1.38M | $29.31M |
| Sep 15, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $1.44M | $29.36M |
| Sep 14, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $1.87M | $30.94M |
| Sep 13, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $2.19M | $31.55M |
| Sep 12, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $1.25M | $29.58M |
| Sep 11, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $2.10M | $28.14M |
| Sep 10, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $2.43M | $26.76M |
| Sep 9, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $3.87M | $26.77M |
| Sep 8, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $599.69K | $24.32M |
| Sep 7, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $1.06M | $24.13M |
| Sep 6, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $1.09M | $17.21M |
| Sep 5, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $1.09M | $17.52M |
| Sep 4, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $793.43K | $18.30M |
| Sep 3, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $1.11M | $18.26M |
| Sep 2, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $2.01M | $18.28M |
| Sep 1, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $1.01M | $17.93M |
| Aug 31, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $812.98K | $17.62M |
| Aug 30, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $1.35M | $18.07M |
| Aug 29, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $1.40M | $19.09M |
| Aug 28, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $1.38M | $19.36M |
| Aug 27, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $1.25M | $20.54M |
| Aug 26, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $1.94M | $19.60M |
| Aug 25, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.13M | $21.92M |
| Aug 24, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $1.43M | $21.68M |
| Aug 23, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $4.72M | $22.79M |
| Aug 22, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $6.66M | $19.16M |
| Aug 21, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $16.25M | $20.25M |
| Aug 20, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $1.83M | $18.73M |
| Aug 19, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $2.27M | $20.45M |
| Aug 18, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $1.53M | $22.28M |
| Aug 17, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $1.39M | $22.81M |
| Aug 16, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $2.25M | $22.18M |
| Aug 15, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $2.56M | $21.80M |
| Aug 14, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $2.82M | $24.76M |
| Aug 13, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $2.02M | $23.26M |
| Aug 12, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $1.91M | $21.29M |
| Aug 11, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $1.76M | $22.65M |
| Aug 10, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $3.03M | $23.80M |
| Aug 9, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $1.22M | $21.25M |
| Aug 8, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $1.60M | $21.09M |
| Aug 7, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $1.23M | $19.36M |
| Aug 6, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $1.44M | $19.35M |
| Aug 5, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $1.54M | $20.68M |
| Aug 4, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $1.37M | $19.37M |
| Aug 3, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $2.01M | $17.81M |
| Aug 2, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $2.15M | $18.23M |
| Aug 1, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $1.56M | $18.75M |
| Jul 31, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $1.94M | $19.69M |
| Jul 30, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $2.02M | $19.78M |
| Jul 29, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $2.90M | $20.99M |
| Jul 28, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $1.56M | $23.49M |
| Jul 27, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $1.89M | $23.56M |
| Jul 26, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $1.74M | $24.37M |
| Jul 25, 2025 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $2.24M | $24.58M |
| Jul 24, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $2.93M | $24.57M |
| Jul 23, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $2.91M | $27.14M |
| Jul 22, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $3.15M | $27.00M |
| Jul 21, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $3.05M | $26.57M |
| Jul 20, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $3.24M | $26.51M |
| Jul 19, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $5.98M | $26.02M |
| Jul 18, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $2.63M | $24.00M |
| Jul 17, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $2.65M | $22.25M |
| Jul 16, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $2.17M | $21.72M |
| Jul 15, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $2.20M | $20.40M |
| Jul 14, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $1.94M | $21.84M |
| Jul 13, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $1.77M | $21.77M |
| Jul 12, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $2.99M | $21.86M |
| Jul 11, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $1.83M | $22.27M |
| Jul 10, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $1.87M | $21.78M |
| Jul 9, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $1.09M | $20.25M |
| Jul 8, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $1.37M | $19.83M |
| Jul 7, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $1.25M | $20.79M |
| Jul 6, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $1.10M | $20.81M |
| Jul 5, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $1.71M | $20.83M |
| Jul 4, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $2.38M | $22.30M |
| Jul 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $1.78M | $21.27M |
| Jul 2, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $998.80K | $19.59M |
| Jul 1, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $1.49M | $20.49M |
| Jun 30, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $1.42M | $21.59M |
| Jun 29, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $1.20M | $20.59M |
| Jun 28, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $1.21M | $19.61M |
| Jun 27, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $1.68M | $19.20M |
| Jun 26, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $1.97M | $19.90M |
| Jun 25, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $3.67M | $21.16M |
| Jun 24, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $3.73M | $20.78M |
| Jun 23, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $2.61M | $17.32M |
| Jun 22, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $2.70M | $17.76M |
| Jun 21, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $2.17M | $18.68M |
| Jun 20, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $1.66M | $20.21M |
| Jun 19, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $3.06M | $20.73M |
| Jun 18, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $4.18M | $19.44M |
| Jun 17, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $2.76M | $21.78M |
| Jun 16, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $1.52M | $20.27M |
| Jun 15, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $1.76M | $20.38M |
| Jun 14, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $3.99M | $21.50M |
| Jun 13, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $4.60M | $22.51M |
| Jun 12, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $3.83M | $23.75M |
| Jun 11, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $3.83M | $24.62M |
| Jun 10, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $1.78M | $19.90M |
| Jun 9, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $970.19K | $17.43M |
| Jun 8, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $1.01M | $18.10M |
| Jun 7, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $1.45M | $17.00M |
| Jun 6, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $1.91M | $16.16M |
| Jun 5, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $1.20M | $18.23M |
| Jun 4, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $1.61M | $18.91M |
| Jun 3, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $1.76M | $18.89M |
| Jun 2, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $1.72M | $18.84M |
| Jun 1, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $2.26M | $19.46M |
| May 31, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $2.61M | $19.37M |
| May 30, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $1.77M | $22.34M |
| May 29, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $1.75M | $23.06M |
| May 28, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $2.15M | $24.11M |
| May 27, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $1.69M | $22.95M |
| May 26, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $3.51M | $22.85M |
| May 25, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $1.51M | $23.19M |
| May 24, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $2.11M | $22.61M |
| May 23, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $2.13M | $24.04M |
| May 22, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $1.97M | $23.29M |
| May 21, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $1.72M | $23.02M |
| May 20, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $2.14M | $23.07M |
| May 19, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $2.36M | $23.77M |
| May 18, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $1.63M | $22.44M |
| May 17, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $1.52M | $22.65M |
| May 16, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $2.86M | $22.95M |
| May 15, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $2.83M | $25.53M |
| May 14, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $3.82M | $26.97M |
| May 13, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $3.21M | $22.75M |
| May 12, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $2.18M | $23.97M |
| May 11, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $1.75M | $24.91M |
| May 10, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $3.61M | $22.94M |
| May 9, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $3.58M | $22.31M |
| May 8, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $1.69M | $18.30M |
| May 7, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $1.93M | $17.63M |
| May 6, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $1.98M | $18.50M |
| May 5, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $1.56M | $16.83M |
| May 4, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $1.62M | $18.11M |
| May 3, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $1.48M | $19.45M |
| May 2, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $2.30M | $19.63M |
| May 1, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $2.69M | $19.83M |
| Apr 30, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $5.09M | $20.30M |
| Apr 29, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $5.74M | $20.59M |
| Apr 28, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $1.54M | $15.31M |
| Apr 27, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $1.61M | $16.26M |
| Apr 26, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $2.59M | $15.49M |
| Apr 25, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $1.76M | $14.37M |
| Apr 24, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $2.74M | $13.93M |
| Apr 23, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $2.66M | $13.62M |
| Apr 22, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $2.06M | $12.14M |
| Apr 21, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $1.58M | $11.63M |
| Apr 20, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $1.01M | $11.87M |
| Apr 19, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $1.28M | $11.73M |
| Apr 18, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $1.48M | $12.48M |
| Apr 17, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $2.48M | $12.51M |
| Apr 16, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $3.27M | $13.10M |
| Apr 15, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $3.51M | $13.61M |
| Apr 14, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $2.32M | $11.56M |
| Apr 13, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $2.05M | $12.52M |
| Apr 12, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $1.89M | $11.24M |
| Apr 11, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $3.08M | $10.36M |
| Apr 10, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $4.67M | $11.53M |
| Apr 9, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $2.58M | $9.34M |
| Apr 8, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $4.97M | $10.77M |
| Apr 7, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $3.07M | $9.79M |
| Apr 6, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.17M | $12.00M |
| Apr 5, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $2.13M | $12.77M |
| Apr 4, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $2.44M | $12.58M |
| Apr 3, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $1.89M | $12.92M |
| Apr 2, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $1.81M | $14.67M |
| Apr 1, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $1.72M | $13.81M |
| Mar 31, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $1.74M | $13.63M |
| Mar 30, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $1.83M | $14.85M |
| Mar 29, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $2.18M | $15.80M |
| Mar 28, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $1.77M | $17.86M |
| Mar 27, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $1.63M | $17.67M |
| Mar 26, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $2.12M | $18.03M |
| Mar 25, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $5.33M | $18.49M |
| Mar 24, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $5.08M | $16.89M |
| Mar 23, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $1.12M | $14.17M |
| Mar 22, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $1.11M | $13.62M |
| Mar 21, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $1.34M | $14.08M |
| Mar 20, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $2.36M | $14.81M |
| Mar 19, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $2.16M | $13.43M |
| Mar 18, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $1.77M | $14.22M |
| Mar 17, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $1.65M | $12.58M |
| Mar 16, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $1.59M | $13.65M |
| Mar 15, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $1.66M | $13.01M |
| Mar 14, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $1.52M | $11.87M |
| Mar 13, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $2.41M | $12.59M |
| Mar 12, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $3.81M | $12.61M |
| Mar 11, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $3.02M | $10.75M |
| Mar 10, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $2.80M | $11.06M |
| Mar 9, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $1.79M | $13.78M |
| Mar 8, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $3.98M | $13.96M |
| Mar 7, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $2.44M | $16.47M |
| Mar 6, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $2.55M | $16.91M |
| Mar 5, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $4.79M | $16.32M |
| Mar 4, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $4.08M | $17.10M |
| Mar 3, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $4.58M | $22.18M |
| Mar 2, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $4.43M | $18.68M |
| Mar 1, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $3.86M | $15.94M |
| Feb 28, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $3.27M | $15.81M |
| Feb 27, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $4.44M | $16.98M |
| Feb 26, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $7.40M | $19.51M |
| Feb 25, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $1.90M | $21.26M |
| Feb 24, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $1.92M | $24.93M |
| Feb 23, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $1.87M | $25.27M |
| Feb 22, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $2.40M | $22.51M |
| Feb 21, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $1.96M | $23.75M |
| Feb 20, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $1.72M | $24.18M |
| Feb 19, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $2.27M | $23.09M |
| Feb 18, 2025 | $0.3864 | $0.3864 | $0.3864 | $0.3864 | $1.95M | $24.71M |
| Feb 17, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $1.41M | $26.30M |
| Feb 16, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $1.90M | $26.14M |
| Feb 15, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $2.27M | $25.34M |
| Feb 14, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $2.02M | $26.79M |
| Feb 13, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $2.99M | $27.32M |
| Feb 12, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $5.38M | $27.13M |
| Feb 11, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $2.74M | $25.90M |
| Feb 10, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $2.66M | $24.46M |
| Feb 9, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $4.33M | $26.53M |
| Feb 8, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $3.60M | $25.22M |
| Feb 7, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $5.15M | $26.32M |
| Feb 6, 2025 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | $2.37M | $30.59M |
| Feb 5, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $2.78M | $32.65M |
| Feb 4, 2025 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $7.96M | $36.93M |
| Feb 3, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $6.84M | $38.14M |
| Feb 2, 2025 | $0.5883 | $0.5883 | $0.5883 | $0.5883 | $1.95M | $37.34M |
| Feb 1, 2025 | $0.6499 | $0.6499 | $0.6499 | $0.6499 | $2.41M | $41.22M |
| Jan 31, 2025 | $0.6238 | $0.6238 | $0.6238 | $0.6238 | $2.29M | $39.62M |
| Jan 30, 2025 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $2.38M | $37.89M |
| Jan 29, 2025 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | $2.02M | $37.76M |
| Jan 28, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $3.96M | $40.72M |
| Jan 27, 2025 | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $2.68M | $41.97M |
| Jan 26, 2025 | $0.6711 | $0.6711 | $0.6711 | $0.6711 | $2.80M | $42.02M |
| Jan 25, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $3.71M | $42.47M |
| Jan 24, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $3.78M | $40.20M |
| Jan 23, 2025 | $0.6916 | $0.6916 | $0.6916 | $0.6916 | $3.48M | $43.31M |
| Jan 22, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $3.77M | $43.48M |
| Jan 21, 2025 | $0.7068 | $0.7068 | $0.7068 | $0.7068 | $5.67M | $44.71M |
| Jan 20, 2025 | $0.6976 | $0.6976 | $0.6976 | $0.6976 | $6.13M | $43.77M |
| Jan 19, 2025 | $0.7921 | $0.7921 | $0.7921 | $0.7921 | $4.09M | $49.48M |
| Jan 18, 2025 | $0.9122 | $0.9122 | $0.9122 | $0.9122 | $4.52M | $57.08M |
| Jan 17, 2025 | $0.8026 | $0.8026 | $0.8026 | $0.8026 | $3.04M | $50.22M |
| Jan 16, 2025 | $0.8368 | $0.8368 | $0.8368 | $0.8368 | $3.07M | $52.35M |
| Jan 15, 2025 | $0.7793 | $0.7793 | $0.7793 | $0.7793 | $2.65M | $48.80M |
| Jan 14, 2025 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $4.80M | $46.41M |
| Jan 13, 2025 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | $2.01M | $48.08M |
| Jan 12, 2025 | $0.7757 | $0.7757 | $0.7757 | $0.7757 | $1.83M | $47.17M |
| Jan 11, 2025 | $0.7758 | $0.7758 | $0.7758 | $0.7758 | $2.61M | $47.61M |
| Jan 10, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $2.97M | $46.61M |
| Jan 9, 2025 | $0.8109 | $0.8109 | $0.8109 | $0.8109 | $4.96M | $49.60M |
| Jan 8, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $3.70M | $52.34M |
| Jan 7, 2025 | $0.9060 | $0.9060 | $0.9060 | $0.9060 | $3.47M | $55.47M |
| Jan 6, 2025 | $0.9028 | $0.9028 | $0.9028 | $0.9028 | $3.75M | $55.37M |
| Jan 5, 2025 | $0.9551 | $0.9551 | $0.9551 | $0.9551 | $1.97M | $58.36M |
| Jan 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.29M | $61.31M |
| Jan 3, 2025 | $0.9140 | $0.9140 | $0.9140 | $0.9140 | $2.91M | $54.37M |
| Jan 2, 2025 | $0.8640 | $0.8640 | $0.8640 | $0.8640 | $1.87M | $50.96M |
| Jan 1, 2025 | $0.8576 | $0.8576 | $0.8576 | $0.8576 | $2.17M | $49.94M |
| Dec 31, 2024 | $0.8930 | $0.8930 | $0.8930 | $0.8930 | $2.94M | $51.93M |
| Dec 30, 2024 | $0.9074 | $0.9074 | $0.9074 | $0.9074 | $2.05M | $52.78M |
| Dec 29, 2024 | $0.9629 | $0.9629 | $0.9629 | $0.9629 | $2.75M | $55.99M |
| Dec 28, 2024 | $0.9696 | $0.9696 | $0.9696 | $0.9696 | $3.89M | $56.25M |
| Dec 27, 2024 | $0.9735 | $0.9735 | $0.9735 | $0.9735 | $3.83M | $52.85M |
| Dec 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $3.80M | $55.90M |
| Dec 25, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.72M | $52.15M |
| Dec 24, 2024 | $0.9173 | $0.9173 | $0.9173 | $0.9173 | $4.27M | $46.10M |
| Dec 23, 2024 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $1.97M | $43.13M |
| Dec 22, 2024 | $0.8677 | $0.8677 | $0.8677 | $0.8677 | $3.01M | $43.59M |
| Dec 21, 2024 | $0.9651 | $0.9651 | $0.9651 | $0.9651 | $8.32M | $48.46M |
| Dec 20, 2024 | $0.9414 | $0.9414 | $0.9414 | $0.9414 | $7.91M | $47.30M |
| Dec 19, 2024 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $5.20M | $49.25M |
| Dec 18, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $5.04M | $55.41M |
| Dec 17, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $6.77M | $60.70M |
| Dec 16, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $3.37M | $59.08M |
| Dec 15, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $4.27M | $56.45M |
| Dec 14, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $4.20M | $60.15M |
| Dec 13, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $6.28M | $61.94M |
| Dec 12, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $5.83M | $62.99M |
| Dec 11, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $6.83M | $57.17M |
| Dec 10, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $9.37M | $59.68M |
| Dec 9, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $5.15M | $67.17M |
| Dec 8, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $5.60M | $67.19M |
| Dec 7, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $8.91M | $72.91M |
| Dec 6, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $9.81M | $65.83M |
| Dec 5, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $11.78M | $73.86M |
| Dec 4, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $13.45M | $71.22M |
| Dec 3, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $9.14M | $61.51M |
| Dec 2, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $6.56M | $60.20M |
| Dec 1, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $6.42M | $59.66M |
| Nov 30, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $7.41M | $60.69M |
| Nov 29, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $7.80M | $56.42M |
| Nov 28, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $12.21M | $53.41M |
| Nov 27, 2024 | $0.9608 | $0.9608 | $0.9608 | $0.9608 | $9.08M | $0.00 |
| Nov 26, 2024 | $0.9015 | $0.9015 | $0.9015 | $0.9015 | $8.75M | $0.00 |
| Nov 25, 2024 | $0.8580 | $0.8580 | $0.8580 | $0.8580 | $7.37M | $0.00 |
| Nov 24, 2024 | $0.8676 | $0.8676 | $0.8676 | $0.8676 | $8.74M | $0.00 |
| Nov 23, 2024 | $0.7111 | $0.7111 | $0.7111 | $0.7111 | $4.92M | $0.00 |
| Nov 22, 2024 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $7.16M | $0.00 |
| Nov 21, 2024 | $0.6475 | $0.6475 | $0.6475 | $0.6475 | $5.45M | $0.00 |
| Nov 20, 2024 | $0.6778 | $0.6778 | $0.6778 | $0.6778 | $6.69M | $0.00 |
| Nov 19, 2024 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $6.47M | $0.00 |