Realio Network Token
RIO
Rank #1390
$0.1521
Updated 5 months ago
Market Cap
$15.20M
24h Volume
$1.03M
Avg Volume (6m)
$1.20M
24h High/Low
$0.1562
$0.1411
$0.1411
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Algorand Ecosystem
Base Ecosystem
Stellar Ecosystem
Real World Assets (RWA)
Osmosis Ecosystem
Chains
Ethereum
0x94a8b4ee5cd64c7...
Solana
HELn8rSM1rp8vAjNH...
Algorand
2751733
Stellar
RIO-GBNLJIYH34UWO...
Base
0x5e64c9049455b3b...
Osmosis
ibc/1CDF9C7D073DD...
Binance Smart Chain
0x94a8b4ee5cd64c7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1521 | $0.1562 | $0.1411 | $0.1521 | $1.03M | $15.20M |
| Dec 2, 2025 | $0.1399 | $0.1488 | $0.1392 | $0.1472 | $1.70M | $14.31M |
| Dec 1, 2025 | $0.1412 | $0.1413 | $0.1379 | $0.1413 | $1.42M | $14.03M |
| Nov 30, 2025 | $0.1404 | $0.1425 | $0.1399 | $0.1425 | $673.84K | $14.09M |
| Nov 29, 2025 | $0.1398 | $0.1422 | $0.1391 | $0.1403 | $1.37M | $14.04M |
| Nov 28, 2025 | $0.1403 | $0.1445 | $0.1344 | $0.1413 | $1.02M | $13.86M |
| Nov 27, 2025 | $0.1393 | $0.1409 | $0.1381 | $0.1407 | $854.47K | $13.94M |
| Nov 26, 2025 | $0.1423 | $0.1432 | $0.1372 | $0.1395 | $817.37K | $14.00M |
| Nov 25, 2025 | $0.1418 | $0.1430 | $0.1392 | $0.1419 | $862.63K | $14.16M |
| Nov 24, 2025 | $0.1389 | $0.1446 | $0.1380 | $0.1421 | $923.81K | $14.06M |
| Nov 23, 2025 | $0.1404 | $0.1445 | $0.1398 | $0.1427 | $871.27K | $14.19M |
| Nov 22, 2025 | $0.1422 | $0.1423 | $0.1398 | $0.1406 | $1.35M | $14.08M |
| Nov 21, 2025 | $0.1438 | $0.1444 | $0.1342 | $0.1427 | $1.89M | $14.03M |
| Nov 20, 2025 | $0.1410 | $0.1587 | $0.1406 | $0.1466 | $1.92M | $14.81M |
| Nov 19, 2025 | $0.1372 | $0.1450 | $0.1333 | $0.1426 | $1.13M | $13.80M |
| Nov 18, 2025 | $0.1360 | $0.1407 | $0.1360 | $0.1379 | $1.34M | $13.78M |