Realio Network Token
RIO
Rank #1390
$0.1606
Updated 8 days ago
Market Cap
$15.99M
24h Volume
$1.32M
Avg Volume (6m)
$2.02M
24h High/Low
$0.1712
$0.1586
$0.1586
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Algorand Ecosystem
Base Ecosystem
Stellar Ecosystem
Real World Assets (RWA)
Osmosis Ecosystem
Chains
Ethereum
0x94a8b4ee5cd64c7...
Solana
HELn8rSM1rp8vAjNH...
Algorand
2751733
Stellar
RIO-GBNLJIYH34UWO...
Base
0x5e64c9049455b3b...
Osmosis
ibc/1CDF9C7D073DD...
Binance Smart Chain
0x94a8b4ee5cd64c7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1606 | $0.1712 | $0.1586 | $0.1606 | $1.32M | $15.99M |
| Nov 10, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $1.81M | $16.64M |
| Nov 9, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $1.41M | $16.22M |
| Nov 8, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $2.55M | $18.08M |
| Nov 7, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $1.27M | $15.53M |
| Nov 6, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $1.96M | $16.17M |
| Nov 5, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $2.78M | $16.70M |
| Nov 4, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $2.67M | $17.78M |
| Nov 3, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $1.18M | $18.50M |
| Nov 2, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $1.17M | $18.04M |
| Nov 1, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $959.84K | $18.37M |
| Oct 31, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $1.55M | $18.56M |
| Oct 30, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $1.18M | $19.82M |
| Oct 29, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $1.43M | $19.49M |
| Oct 28, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.30M | $19.55M |
| Oct 27, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $1.05M | $21.19M |
| Oct 26, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $1.89M | $20.32M |
| Oct 25, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $1.57M | $18.11M |
| Oct 24, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $2.11M | $18.25M |
| Oct 23, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $1.70M | $17.83M |
| Oct 22, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $1.54M | $19.68M |
| Oct 21, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $1.21M | $20.74M |
| Oct 20, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $867.79K | $21.20M |
| Oct 19, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $1.14M | $21.13M |
| Oct 18, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $2.58M | $20.32M |
| Oct 17, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $1.74M | $20.41M |
| Oct 16, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $1.49M | $22.12M |
| Oct 15, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $1.46M | $23.43M |
| Oct 14, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $1.56M | $24.00M |
| Oct 13, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $1.53M | $24.29M |
| Oct 12, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $2.29M | $21.65M |
| Oct 11, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $3.64M | $22.54M |
| Oct 10, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $1.28M | $25.62M |
| Oct 9, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $1.28M | $27.09M |
| Oct 8, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $1.71M | $26.45M |
| Oct 7, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $1.76M | $28.95M |
| Oct 6, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $1.13M | $25.74M |
| Oct 5, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $1.36M | $26.05M |
| Oct 4, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $1.97M | $27.11M |
| Oct 3, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $1.72M | $26.45M |
| Oct 2, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $1.42M | $24.41M |
| Oct 1, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $1.88M | $22.66M |
| Sep 30, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $1.40M | $23.03M |
| Sep 29, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $912.39K | $23.64M |
| Sep 28, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $999.89K | $22.92M |
| Sep 27, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $1.18M | $23.82M |
| Sep 26, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $2.29M | $22.92M |
| Sep 25, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $2.01M | $24.02M |
| Sep 24, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $1.49M | $23.42M |
| Sep 23, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $2.09M | $24.32M |
| Sep 22, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $1.27M | $25.15M |
| Sep 21, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $1.38M | $26.51M |
| Sep 20, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $1.29M | $27.43M |
| Sep 19, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $1.36M | $29.14M |
| Sep 18, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $1.44M | $28.89M |
| Sep 17, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $1.22M | $29.46M |
| Sep 16, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $1.38M | $29.31M |
| Sep 15, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $1.44M | $29.36M |
| Sep 14, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $1.87M | $30.94M |
| Sep 13, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $2.19M | $31.55M |
| Sep 12, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $1.25M | $29.58M |
| Sep 11, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $2.10M | $28.14M |
| Sep 10, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $2.43M | $26.76M |
| Sep 9, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $3.87M | $26.77M |
| Sep 8, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $599.69K | $24.32M |
| Sep 7, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $1.06M | $24.13M |
| Sep 6, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $1.09M | $17.21M |
| Sep 5, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $1.09M | $17.52M |
| Sep 4, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $793.43K | $18.30M |
| Sep 3, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $1.11M | $18.26M |
| Sep 2, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $2.01M | $18.28M |
| Sep 1, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $1.01M | $17.93M |
| Aug 31, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $812.98K | $17.62M |
| Aug 30, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $1.35M | $18.07M |
| Aug 29, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $1.40M | $19.09M |
| Aug 28, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $1.38M | $19.36M |
| Aug 27, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $1.25M | $20.54M |
| Aug 26, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $1.94M | $19.60M |
| Aug 25, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.13M | $21.92M |
| Aug 24, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $1.43M | $21.68M |
| Aug 23, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $4.72M | $22.79M |
| Aug 22, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $6.66M | $19.16M |
| Aug 21, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $16.25M | $20.25M |
| Aug 20, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $1.83M | $18.73M |
| Aug 19, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $2.27M | $20.45M |
| Aug 18, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $1.53M | $22.28M |
| Aug 17, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $1.39M | $22.81M |
| Aug 16, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $2.25M | $22.18M |
| Aug 15, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $2.56M | $21.80M |
| Aug 14, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $2.82M | $24.76M |
| Aug 13, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $2.02M | $23.26M |
| Aug 12, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $1.91M | $21.29M |
| Aug 11, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $1.76M | $22.65M |
| Aug 10, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $3.03M | $23.80M |
| Aug 9, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $1.22M | $21.25M |
| Aug 8, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $1.60M | $21.09M |
| Aug 7, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $1.23M | $19.36M |
| Aug 6, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $1.44M | $19.35M |
| Aug 5, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $1.54M | $20.68M |
| Aug 4, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $1.37M | $19.37M |
| Aug 3, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $2.01M | $17.81M |
| Aug 2, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $2.15M | $18.23M |
| Aug 1, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $1.56M | $18.75M |
| Jul 31, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $1.94M | $19.69M |
| Jul 30, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $2.02M | $19.78M |
| Jul 29, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $2.90M | $20.99M |
| Jul 28, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $1.56M | $23.49M |
| Jul 27, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $1.89M | $23.56M |
| Jul 26, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $1.74M | $24.37M |
| Jul 25, 2025 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $2.24M | $24.58M |
| Jul 24, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $2.93M | $24.57M |
| Jul 23, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $2.91M | $27.14M |
| Jul 22, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $3.15M | $27.00M |
| Jul 21, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $3.05M | $26.57M |
| Jul 20, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $3.24M | $26.51M |
| Jul 19, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $5.98M | $26.02M |
| Jul 18, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $2.63M | $24.00M |
| Jul 17, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $2.65M | $22.25M |
| Jul 16, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $2.17M | $21.72M |
| Jul 15, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $2.20M | $20.40M |
| Jul 14, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $1.94M | $21.84M |
| Jul 13, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $1.77M | $21.77M |
| Jul 12, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $2.99M | $21.86M |
| Jul 11, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $1.83M | $22.27M |
| Jul 10, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $1.87M | $21.78M |
| Jul 9, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $1.09M | $20.25M |
| Jul 8, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $1.37M | $19.83M |
| Jul 7, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $1.25M | $20.79M |
| Jul 6, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $1.10M | $20.81M |
| Jul 5, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $1.71M | $20.83M |
| Jul 4, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $2.38M | $22.30M |
| Jul 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $1.78M | $21.27M |
| Jul 2, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $998.80K | $19.59M |
| Jul 1, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $1.49M | $20.49M |
| Jun 30, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $1.42M | $21.59M |
| Jun 29, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $1.20M | $20.59M |
| Jun 28, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $1.21M | $19.61M |
| Jun 27, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $1.68M | $19.20M |
| Jun 26, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $1.97M | $19.90M |
| Jun 25, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $3.67M | $21.16M |
| Jun 24, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $3.73M | $20.78M |
| Jun 23, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $2.61M | $17.32M |
| Jun 22, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $2.70M | $17.76M |
| Jun 21, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $2.17M | $18.68M |
| Jun 20, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $1.66M | $20.21M |
| Jun 19, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $3.06M | $20.73M |
| Jun 18, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $4.18M | $19.44M |
| Jun 17, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $2.76M | $21.78M |
| Jun 16, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $1.52M | $20.27M |
| Jun 15, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $1.76M | $20.38M |
| Jun 14, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $3.99M | $21.50M |
| Jun 13, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $4.60M | $22.51M |
| Jun 12, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $3.83M | $23.75M |
| Jun 11, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $3.83M | $24.62M |
| Jun 10, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $1.78M | $19.90M |
| Jun 9, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $970.19K | $17.43M |
| Jun 8, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $1.01M | $18.10M |
| Jun 7, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $1.45M | $17.00M |
| Jun 6, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $1.91M | $16.16M |
| Jun 5, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $1.20M | $18.23M |
| Jun 4, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $1.61M | $18.91M |
| Jun 3, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $1.76M | $18.89M |
| Jun 2, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $1.72M | $18.84M |
| Jun 1, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $2.26M | $19.46M |
| May 31, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $2.61M | $19.37M |
| May 30, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $1.77M | $22.34M |
| May 29, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $1.75M | $23.06M |
| May 28, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $2.15M | $24.11M |
| May 27, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $1.69M | $22.95M |
| May 26, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $3.51M | $22.85M |
| May 25, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $1.51M | $23.19M |
| May 24, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $2.11M | $22.61M |
| May 23, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $2.13M | $24.04M |
| May 22, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $1.97M | $23.29M |
| May 21, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $1.72M | $23.02M |
| May 20, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $2.14M | $23.07M |
| May 19, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $2.36M | $23.77M |