RealToken Ecosystem Governance
REG
Rank #1607
$0.1591
Updated 9 days ago
Market Cap
$11.64M
24h Volume
$30.03
Avg Volume (30d)
$182.16
24h High/Low
$0.1594
$0.1578
$0.1578
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
Gnosis Chain Ecosystem
RWA Protocol
Governance
Tokenized Real Estate
RealT Tokens
Chains
Ethereum
0x0aa1e96d2a46ec6...
Polygon Pos
0x0aa1e96d2a46ec6...
Xdai
0x0aa1e96d2a46ec6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1591 | $0.1594 | $0.1578 | $0.1591 | $30.03 | $11.64M |
| Nov 10, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $36.05 | $11.51M |
| Nov 9, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $47.19 | $11.65M |
| Nov 8, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $34.26 | $12.11M |
| Nov 7, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $195.59 | $11.96M |
| Nov 6, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $1.67K | $11.72M |
| Nov 5, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $105.61 | $11.99M |
| Nov 4, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $426.17 | $11.91M |
| Nov 3, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $67.59 | $11.82M |
| Nov 2, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $18.96 | $11.51M |
| Nov 1, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $148.75 | $11.53M |
| Oct 31, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $52.28 | $11.45M |
| Oct 30, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $20.06 | $11.73M |
| Oct 29, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $796.49 | $11.88M |
| Oct 28, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $135.51 | $12.45M |
| Oct 27, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $6.07 | $12.62M |
| Oct 26, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $18.24 | $12.49M |
| Oct 25, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $51.56 | $12.55M |
| Oct 24, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $17.09 | $12.72M |
| Oct 23, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $30.10 | $12.74M |
| Oct 22, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $56.57 | $12.86M |
| Oct 21, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $45.65 | $13.08M |