RealToken Ecosystem Governance
REG
Rank #1607
$0.1591
Updated 9 days ago
Market Cap
$11.64M
24h Volume
$30.03
Avg Volume (all)
$1.22K
24h High/Low
$0.1594
$0.1578
$0.1578
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
Gnosis Chain Ecosystem
RWA Protocol
Governance
Tokenized Real Estate
RealT Tokens
Chains
Ethereum
0x0aa1e96d2a46ec6...
Polygon Pos
0x0aa1e96d2a46ec6...
Xdai
0x0aa1e96d2a46ec6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1591 | $0.1594 | $0.1578 | $0.1591 | $30.03 | $11.64M |
| Nov 10, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $36.05 | $11.51M |
| Nov 9, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $47.19 | $11.65M |
| Nov 8, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $34.26 | $12.11M |
| Nov 7, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $195.59 | $11.96M |
| Nov 6, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $1.67K | $11.72M |
| Nov 5, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $105.61 | $11.99M |
| Nov 4, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $426.17 | $11.91M |
| Nov 3, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $67.59 | $11.82M |
| Nov 2, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $18.96 | $11.51M |
| Nov 1, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $148.75 | $11.53M |
| Oct 31, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $52.28 | $11.45M |
| Oct 30, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $20.06 | $11.73M |
| Oct 29, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $796.49 | $11.88M |
| Oct 28, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $135.51 | $12.45M |
| Oct 27, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $6.07 | $12.62M |
| Oct 26, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $18.24 | $12.49M |
| Oct 25, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $51.56 | $12.55M |
| Oct 24, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $17.09 | $12.72M |
| Oct 23, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $30.10 | $12.74M |
| Oct 22, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $56.57 | $12.86M |
| Oct 21, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $45.65 | $13.08M |
| Oct 20, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $43.77 | $13.19M |
| Oct 19, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $3.85 | $13.16M |
| Oct 18, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $44.42 | $13.03M |
| Oct 17, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $148.45 | $13.11M |
| Oct 16, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $7.62 | $13.19M |
| Oct 15, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $411.48 | $13.18M |
| Oct 14, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $505.62 | $13.21M |
| Oct 13, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $125.77 | $12.78M |
| Oct 12, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $411.67 | $12.43M |
| Oct 11, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $706.39 | $12.14M |
| Oct 10, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $167.64 | $12.89M |
| Oct 9, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $909.59 | $13.22M |
| Oct 8, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $1.99K | $13.76M |
| Oct 7, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $28.85 | $13.98M |
| Oct 6, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $169.86 | $13.73M |
| Oct 5, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $27.53 | $13.44M |
| Oct 4, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $935.35 | $13.50M |
| Oct 3, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $466.13 | $13.06M |
| Oct 2, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $524.45 | $14.23M |
| Oct 1, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $354.52 | $13.85M |
| Sep 30, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $68.98 | $13.46M |
| Sep 29, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $30.20 | $13.38M |
| Sep 28, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $151.80 | $13.39M |
| Sep 27, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $375.87 | $13.61M |
| Sep 26, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $56.66 | $13.38M |
| Sep 25, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $532.89 | $13.31M |
| Sep 24, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $886.59 | $13.63M |
| Sep 23, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $10.38 | $13.08M |
| Sep 22, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $181.17 | $13.08M |
| Sep 21, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $11.86 | $12.87M |
| Sep 20, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $20.71 | $12.87M |
| Sep 19, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $54.80 | $12.59M |
| Sep 18, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $215.18 | $12.00M |
| Sep 17, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $216.00 | $12.66M |
| Sep 16, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $344.07 | $12.12M |
| Sep 15, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $126.40 | $11.80M |
| Sep 14, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $242.97 | $11.29M |
| Sep 13, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $4.38K | $10.69M |
| Sep 12, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $338.34 | $12.11M |
| Sep 11, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $46.79 | $12.45M |
| Sep 10, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $259.70 | $12.67M |
| Sep 9, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $81.76 | $13.60M |
| Sep 8, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $66.46 | $13.49M |
| Sep 7, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $85.37 | $13.59M |
| Sep 6, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $306.53 | $13.23M |
| Sep 5, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $1.18K | $13.43M |
| Sep 4, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $4.99 | $13.10M |
| Sep 3, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $316.37 | $13.26M |
| Sep 2, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $69.62 | $13.03M |
| Sep 1, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $21.19 | $13.07M |
| Aug 31, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $511.25 | $13.10M |
| Aug 30, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $1.04K | $11.85M |
| Aug 29, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $234.73 | $13.68M |
| Aug 28, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $202.00 | $13.08M |
| Aug 27, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $53.50 | $13.13M |
| Aug 26, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $33.41 | $12.84M |
| Aug 25, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $251.23 | $13.07M |
| Aug 24, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $35.65 | $12.80M |
| Aug 23, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $13.30 | $12.42M |
| Aug 22, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $201.60 | $12.59M |
| Aug 21, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $407.24 | $12.83M |
| Aug 20, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $882.42 | $11.98M |
| Aug 19, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $40.82 | $10.79M |
| Aug 18, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $1.95 | $10.78M |
| Aug 17, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $7.35 | $10.75M |
| Aug 16, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $14.30 | $10.83M |
| Aug 15, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $7.65 | $10.88M |
| Aug 14, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $190.62 | $10.84M |
| Aug 13, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $606.39 | $10.95M |
| Aug 12, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $477.84 | $11.45M |
| Aug 11, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $1.67K | $10.38M |
| Aug 10, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $317.54 | $12.81M |
| Aug 9, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $962.86 | $12.35M |
| Aug 8, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $38.12 | $11.84M |
| Aug 7, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $246.16 | $11.82M |
| Aug 6, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $100.87 | $11.37M |
| Aug 5, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $1.51K | $11.41M |
| Aug 4, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $425.51 | $12.00M |
| Aug 3, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $479.18 | $11.17M |
| Aug 2, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $82.14 | $12.34M |
| Aug 1, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $737.89 | $12.65M |
| Jul 31, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $2.67K | $12.12M |
| Jul 30, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $1.64K | $13.02M |
| Jul 29, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $388.87 | $13.96M |
| Jul 28, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $4.92K | $15.00M |
| Jul 27, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $246.80 | $13.86M |
| Jul 26, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $678.09 | $14.67M |
| Jul 25, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $1.28K | $13.49M |
| Jul 24, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $47.46 | $16.18M |
| Jul 23, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $721.10 | $16.18M |
| Jul 22, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $1.41K | $16.20M |
| Jul 21, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $591.57 | $14.18M |
| Jul 20, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $50.34 | $14.16M |
| Jul 19, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $395.94 | $14.23M |
| Jul 18, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $115.48 | $14.07M |
| Jul 17, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $308.13 | $13.98M |
| Jul 16, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $1.08K | $13.79M |
| Jul 15, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $451.30 | $14.19M |
| Jul 14, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $1.15K | $14.49M |
| Jul 13, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $551.41 | $14.76M |
| Jul 12, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $2.11K | $16.36M |
| Jul 11, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $1.15K | $15.48M |
| Jul 10, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $7.14K | $15.07M |
| Jul 9, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $3.06K | $19.22M |
| Jul 8, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $142.29 | $17.18M |
| Jul 7, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $1.16K | $17.62M |
| Jul 6, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $2.33K | $18.91M |
| Jul 5, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $7.23K | $16.86M |
| Jul 4, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $2.05K | $18.71M |
| Jul 3, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $883.23 | $20.29M |
| Jul 2, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $565.40 | $21.37M |
| Jul 1, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $1.31K | $21.44M |
| Jun 30, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $799.51 | $21.89M |
| Jun 29, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $146.21 | $22.40M |
| Jun 28, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $1.59K | $22.50M |
| Jun 27, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $2.53K | $23.70M |
| Jun 26, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $712.93 | $24.57M |
| Jun 25, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $1.03K | $24.53M |
| Jun 24, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $1.47K | $24.03M |
| Jun 23, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $307.01 | $22.91M |
| Jun 22, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $84.62 | $23.20M |
| Jun 21, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $843.08 | $23.15M |
| Jun 20, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $150.36 | $23.27M |
| Jun 19, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $1.19K | $22.92M |
| Jun 18, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $378.74 | $22.20M |
| Jun 17, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $889.17 | $22.23M |
| Jun 16, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $231.61 | $22.13M |
| Jun 15, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $108.58 | $22.41M |
| Jun 14, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $1.93K | $22.12M |
| Jun 13, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $295.94 | $23.58M |
| Jun 12, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $571.77 | $23.77M |
| Jun 11, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $686.06 | $24.13M |
| Jun 10, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $900.90 | $25.00M |
| Jun 9, 2025 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $916.29 | $24.96M |
| Jun 8, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $312.62 | $25.68M |
| Jun 7, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $697.34 | $26.07M |
| Jun 6, 2025 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $1.07K | $26.26M |
| Jun 5, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $1.94K | $26.76M |
| Jun 4, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $680.48 | $26.07M |
| Jun 3, 2025 | $0.3534 | $0.3534 | $0.3534 | $0.3534 | $677.11 | $25.72M |
| Jun 2, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $62.37 | $26.42M |
| Jun 1, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $5.01K | $25.92M |
| May 31, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $1.22K | $26.69M |
| May 30, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $2.37K | $26.92M |
| May 29, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $3.29K | $27.23M |
| May 28, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $10.52K | $26.70M |
| May 27, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $268.22 | $31.18M |
| May 26, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $1.53K | $31.24M |
| May 25, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $4.46K | $30.98M |
| May 24, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $191.53 | $32.31M |
| May 23, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $261.25 | $32.73M |
| May 22, 2025 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $1.03K | $32.13M |
| May 21, 2025 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | $241.83 | $32.21M |
| May 20, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $468.55 | $32.33M |
| May 19, 2025 | $0.4494 | $0.4494 | $0.4494 | $0.4494 | $511.94 | $32.37M |
| May 18, 2025 | $0.4452 | $0.4452 | $0.4452 | $0.4452 | $486.49 | $32.33M |
| May 17, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $1.22K | $32.37M |
| May 16, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $2.01K | $31.71M |
| May 15, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $3.95K | $30.73M |
| May 14, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $2.00K | $31.94M |
| May 13, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $12.68K | $30.77M |
| May 12, 2025 | $0.3819 | $0.3819 | $0.3819 | $0.3819 | $12.93K | $27.75M |
| May 11, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $180.32 | $34.96M |
| May 10, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $768.43 | $34.59M |
| May 9, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $1.63K | $35.94M |
| May 8, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $3.26K | $35.63M |
| May 7, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $625.27 | $34.56M |
| May 6, 2025 | $0.4684 | $0.4684 | $0.4684 | $0.4684 | $2.41K | $34.01M |
| May 5, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $3.82K | $35.70M |
| May 4, 2025 | $0.5230 | $0.5230 | $0.5230 | $0.5230 | $3.86K | $37.95M |
| May 3, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $4.53K | $35.06M |
| May 2, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $5.49K | $32.57M |
| May 1, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $5.14K | $30.71M |
| Apr 30, 2025 | $0.3767 | $0.3767 | $0.3767 | $0.3767 | $1.70K | $27.33M |
| Apr 29, 2025 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $2.16K | $25.38M |
| Apr 28, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $1.09K | $24.98M |
| Apr 27, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $2.05K | $25.25M |
| Apr 26, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $1.88K | $24.76M |
| Apr 25, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $567.77 | $24.99M |
| Apr 24, 2025 | $0.3507 | $0.3507 | $0.3507 | $0.3507 | $768.96 | $25.42M |
| Apr 23, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $821.40 | $26.08M |
| Apr 22, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $198.03 | $26.70M |
| Apr 21, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $99.50 | $26.82M |
| Apr 20, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $273.80 | $26.65M |
| Apr 19, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $5.49K | $26.33M |
| Apr 18, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $159.39 | $26.85M |
| Apr 17, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $46.04 | $27.43M |
| Apr 16, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $819.51 | $27.40M |
| Apr 15, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $1.21K | $26.96M |
| Apr 14, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $1.61K | $25.95M |
| Apr 13, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $870.90 | $26.68M |
| Apr 12, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $4.55K | $26.67M |
| Apr 11, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $536.94 | $28.44M |
| Apr 10, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $2.13K | $28.15M |
| Apr 9, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $857.97 | $29.93M |
| Apr 8, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $6.21K | $29.71M |
| Apr 7, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $1.88K | $29.72M |
| Apr 6, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $325.76 | $28.96M |
| Apr 5, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $380.14 | $28.28M |
| Apr 4, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $433.44 | $27.92M |
| Apr 3, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $2.28K | $28.20M |
| Apr 2, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $678.69 | $29.09M |
| Apr 1, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $3.64K | $29.13M |
| Mar 31, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $1.35K | $37.50M |
| Mar 30, 2025 | $0.5620 | $0.5620 | $0.5620 | $0.5620 | $1.04K | $40.55M |
| Mar 29, 2025 | $0.5731 | $0.5731 | $0.5731 | $0.5731 | $1.58K | $41.35M |
| Mar 28, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $1.74K | $44.36M |
| Mar 27, 2025 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $3.18K | $43.39M |
| Mar 26, 2025 | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $4.20K | $43.67M |
| Mar 25, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $4.18K | $43.51M |
| Mar 24, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $10.68K | $50.10M |
| Mar 23, 2025 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | $5.43K | $48.50M |
| Mar 22, 2025 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $5.41K | $52.47M |
| Mar 21, 2025 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | $21.81K | $66.80M |
| Mar 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.19K | $73.75M |
| Mar 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $576.42 | $106.22M |
| Mar 18, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $586.16 | $106.88M |
| Mar 17, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $415.02 | $108.21M |
| Mar 16, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $605.41 | $104.08M |
| Mar 15, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.56K | $107.50M |
| Mar 14, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $688.83 | $109.09M |
| Mar 13, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $441.52 | $107.66M |
| Mar 12, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.29K | $107.51M |
| Mar 11, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $4.53K | $108.53M |
| Mar 10, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.09K | $112.99M |
| Mar 9, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $53.03 | $114.93M |
| Mar 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $64.62 | $115.22M |
| Mar 7, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $151.14 | $114.13M |
| Mar 6, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $190.73 | $113.45M |
| Mar 5, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $421.49 | $112.47M |
| Mar 4, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $260.67 | $111.25M |
| Mar 3, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $88.62 | $110.86M |
| Mar 2, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $169.54 | $111.32M |
| Mar 1, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $413.48 | $108.49M |
| Feb 28, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $542.15 | $111.27M |
| Feb 27, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $86.51 | $110.59M |
| Feb 26, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $3.40K | $110.86M |
| Feb 25, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $796.25 | $113.39M |
| Feb 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $108.71 | $113.80M |
| Feb 23, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $23.66 | $114.59M |
| Feb 22, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $446.79 | $114.28M |
| Feb 21, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $844.31 | $113.83M |
| Feb 20, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $557.23 | $114.38M |
| Feb 19, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $429.70 | $112.88M |
| Feb 18, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $787.55 | $115.75M |
| Feb 17, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $849.48 | $111.80M |
| Feb 16, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $682.72 | $114.95M |
| Feb 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $404.48 | $114.92M |
| Feb 14, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.12K | $116.21M |
| Feb 13, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $735.05 | $114.45M |
| Feb 12, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.86K | $112.88M |
| Feb 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $912.47 | $114.80M |
| Feb 10, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $371.55 | $113.83M |
| Feb 9, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.13K | $114.98M |
| Feb 8, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $745.99 | $114.58M |
| Feb 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $538.05 | $116.42M |
| Feb 6, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.19K | $119.33M |
| Feb 5, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.21K | $120.18M |
| Feb 4, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $3.16K | $131.89M |
| Feb 3, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $430.46 | $130.76M |
| Feb 2, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $71.37 | $131.76M |
| Feb 1, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $728.07 | $132.19M |
| Jan 31, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $702.35 | $124.39M |
| Jan 30, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $4.88K | $131.72M |
| Jan 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $397.99 | $135.85M |
| Jan 28, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $662.84 | $136.06M |
| Jan 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $455.17 | $133.19M |
| Jan 26, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $84.38 | $134.71M |
| Jan 25, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.40K | $134.57M |
| Jan 24, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $855.35 | $136.54M |
| Jan 23, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $218.39 | $0.00 |
| Jan 22, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $427.94 | $0.00 |
| Jan 21, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $666.09 | $0.00 |
| Jan 20, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.05K | $0.00 |
| Jan 19, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $541.76 | $0.00 |
| Jan 18, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $888.03 | $0.00 |
| Jan 17, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $847.12 | $0.00 |
| Jan 16, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $819.62 | $0.00 |
| Jan 15, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $1.86K | $0.00 |
| Jan 14, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $833.90 | $0.00 |
| Jan 13, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.42K | $0.00 |
| Jan 12, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $546.33 | $0.00 |
| Jan 11, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $529.58 | $0.00 |
| Jan 10, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.98K | $0.00 |
| Jan 9, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $1.42K | $0.00 |
| Jan 8, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $827.62 | $0.00 |
| Jan 7, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $59.96 | $0.00 |
| Jan 6, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $400.02 | $0.00 |
| Jan 5, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.21K | $0.00 |
| Jan 4, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $165.89 | $0.00 |
| Jan 3, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $189.18 | $0.00 |
| Jan 2, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $44.63 | $0.00 |
| Jan 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $450.30 | $0.00 |
| Dec 31, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $619.60 | $0.00 |
| Dec 30, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $137.87 | $0.00 |
| Dec 29, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $132.17 | $0.00 |
| Dec 28, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $499.21 | $0.00 |
| Dec 27, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.03K | $0.00 |
| Dec 26, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $224.38 | $0.00 |
| Dec 25, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.01K | $0.00 |
| Dec 24, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $207.63 | $0.00 |
| Dec 23, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $719.80 | $0.00 |
| Dec 22, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.26K | $0.00 |
| Dec 21, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $476.88 | $0.00 |
| Dec 20, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.09K | $0.00 |
| Dec 19, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $631.25 | $0.00 |
| Dec 18, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $244.24 | $0.00 |
| Dec 17, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $580.05 | $0.00 |
| Dec 16, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $681.26 | $0.00 |
| Dec 15, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $763.31 | $0.00 |
| Dec 14, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $104.09 | $0.00 |
| Dec 13, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $826.31 | $0.00 |
| Dec 12, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $777.66 | $0.00 |
| Dec 11, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $45.80 | $0.00 |
| Dec 10, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $551.49 | $0.00 |
| Dec 9, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $965.54 | $0.00 |
| Dec 8, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $2.81K | $0.00 |
| Dec 7, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $508.86 | $0.00 |
| Dec 6, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.11K | $0.00 |
| Dec 5, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $824.06 | $0.00 |
| Dec 4, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.94K | $0.00 |
| Dec 3, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.28K | $0.00 |
| Dec 2, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.24K | $0.00 |
| Dec 1, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $951.15 | $0.00 |
| Nov 30, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.29K | $0.00 |
| Nov 29, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.15K | $0.00 |
| Nov 28, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $875.94 | $0.00 |
| Nov 27, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.77K | $0.00 |
| Nov 26, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $1.93K | $0.00 |
| Nov 25, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $114.67 | $0.00 |
| Nov 24, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $185.32 | $0.00 |
| Nov 23, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $11.63K | $0.00 |
| Nov 22, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $1.54K | $0.00 |
| Nov 21, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $1.52K | $0.00 |
| Nov 20, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $1.10K | $0.00 |
| Nov 19, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $1.05K | $0.00 |
| Nov 18, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $687.38 | $0.00 |
| Nov 17, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $835.87 | $0.00 |
| Nov 16, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $130.02 | $0.00 |
| Nov 15, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $223.78 | $0.00 |
| Nov 14, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70K | $0.00 |
| Nov 13, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $2.18K | $0.00 |
| Nov 12, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $2.09K | $0.00 |
| Nov 11, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $1.80K | $0.00 |