Recall
RECALL
Rank #421
$0.1965
Updated 7 days ago
Market Cap
$129.29M
24h Volume
$72.14M
Avg Volume (1y)
$121.06M
24h High/Low
$0.2101
$0.1949
$0.1949
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x1f16e03c1a59088...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1965 | $0.2101 | $0.1949 | $0.1965 | $72.14M | $129.29M |
| Nov 10, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $21.38M | $140.85M |
| Nov 9, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $28.16M | $139.18M |
| Nov 8, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $24.96M | $146.06M |
| Nov 7, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $21.03M | $133.93M |
| Nov 6, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $20.60M | $141.66M |
| Nov 5, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $30.01M | $165.32M |
| Nov 4, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $23.16M | $157.52M |
| Nov 3, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $30.49M | $190.09M |
| Nov 2, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $40.55M | $198.42M |
| Nov 1, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $46.51M | $201.79M |
| Oct 31, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $48.48M | $209.49M |
| Oct 30, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $744.27M | $6.04M |
| Oct 29, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $648.65M | $6.04M |
| Oct 28, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $167.05M | $6.04M |
| Oct 27, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $106.30M | $6.04M |
| Oct 26, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $176.71M | $6.04M |
| Oct 25, 2025 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $58.74M | $6.04M |
| Oct 24, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $34.65M | $6.04M |
| Oct 23, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $120.33M | $6.04M |
| Oct 22, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $106.79M | $6.04M |
| Oct 21, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $97.71M | $6.04M |
| Oct 20, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $96.32M | $6.04M |
| Oct 19, 2025 | $0.5308 | $0.5308 | $0.5308 | $0.5308 | $241.67M | $6.04M |
| Oct 18, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $67.60M | $6.04M |
| Oct 17, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $84.48M | $6.04M |
| Oct 16, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $115.18M | $6.04M |
| Oct 15, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $115.65M | $6.04M |