Recall
RECALL
Rank #421
$0.0877
Updated 2 months ago
Market Cap
$57.80M
24h Volume
$12.16M
Avg Volume (90d)
$20.18M
24h High/Low
$0.0929
$0.0876
$0.0876
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x1f16e03c1a59088...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0877 | $0.0929 | $0.0876 | $0.0877 | $12.16M | $57.80M |
| Dec 2, 2025 | $0.0890 | $0.0928 | $0.0878 | $0.0884 | $12.94M | $59.24M |
| Dec 1, 2025 | $0.1002 | $0.1002 | $0.0849 | $0.0883 | $12.03M | $58.70M |
| Nov 30, 2025 | $0.1026 | $0.1026 | $0.0990 | $0.1000 | $11.38M | $66.40M |
| Nov 29, 2025 | $0.1087 | $0.1103 | $0.1025 | $0.1028 | $14.52M | $69.74M |
| Nov 28, 2025 | $0.1161 | $0.1264 | $0.1077 | $0.1092 | $24.58M | $74.28M |
| Nov 27, 2025 | $0.1107 | $0.1241 | $0.1079 | $0.1159 | $15.02M | $75.44M |
| Nov 26, 2025 | $0.1128 | $0.1130 | $0.1065 | $0.1114 | $12.17M | $72.68M |
| Nov 25, 2025 | $0.1173 | $0.1185 | $0.1115 | $0.1122 | $15.25M | $75.55M |
| Nov 24, 2025 | $0.1088 | $0.1209 | $0.1078 | $0.1178 | $15.55M | $74.39M |
| Nov 23, 2025 | $0.1171 | $0.1171 | $0.1077 | $0.1094 | $31.06M | $73.47M |
| Nov 22, 2025 | $0.1174 | $0.1840 | $0.1174 | $0.1226 | $86.13M | $89.88M |
| Nov 21, 2025 | $0.1041 | $0.1227 | $0.0952 | $0.1060 | $18.28M | $69.82M |
| Nov 20, 2025 | $0.1181 | $0.1205 | $0.1038 | $0.1064 | $13.61M | $75.12M |
| Nov 19, 2025 | $0.1287 | $0.1297 | $0.1115 | $0.1162 | $15.00M | $79.54M |
| Nov 18, 2025 | $0.1281 | $0.1313 | $0.1239 | $0.1295 | $13.17M | $84.00M |