RedStone
RED
Rank #516
$0.2678
Updated 11 months ago
Market Cap
$79.17M
24h Volume
$15.65M
Avg Volume (1y)
$14.75M
24h High/Low
$0.2682
$0.2490
$0.2490
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Infrastructure
Oracle
Binance Launchpool
Chains
Ethereum
0xc43c6bfeda065fe...
Base
0x4eb92702ba4cfbf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2678 | $0.2682 | $0.2490 | $0.2678 | $15.65M | $79.17M |
| Dec 2, 2025 | $0.2449 | $0.2648 | $0.2428 | $0.2646 | $16.49M | $74.56M |
| Dec 1, 2025 | $0.2652 | $0.2652 | $0.2411 | $0.2451 | $13.45M | $72.71M |
| Nov 30, 2025 | $0.2745 | $0.2745 | $0.2661 | $0.2706 | $9.29M | $79.65M |
| Nov 29, 2025 | $0.2753 | $0.2804 | $0.2731 | $0.2751 | $14.37M | $81.50M |
| Nov 28, 2025 | $0.2825 | $0.2885 | $0.2734 | $0.2752 | $23.64M | $81.77M |
| Nov 27, 2025 | $0.2648 | $0.2839 | $0.2644 | $0.2799 | $17.93M | $80.12M |
| Nov 26, 2025 | $0.2625 | $0.2649 | $0.2556 | $0.2633 | $10.81M | $76.71M |
| Nov 25, 2025 | $0.2636 | $0.2636 | $0.2559 | $0.2634 | $10.88M | $76.35M |
| Nov 24, 2025 | $0.2558 | $0.2644 | $0.2496 | $0.2632 | $16.96M | $75.29M |
| Nov 23, 2025 | $0.2598 | $0.2657 | $0.2570 | $0.2583 | $16.63M | $76.52M |
| Nov 22, 2025 | $0.2596 | $0.2745 | $0.2493 | $0.2599 | $34.90M | $75.34M |
| Nov 21, 2025 | $0.2652 | $0.2700 | $0.2443 | $0.2542 | $22.92M | $75.58M |
| Nov 20, 2025 | $0.2704 | $0.2838 | $0.2621 | $0.2709 | $12.24M | $80.23M |
| Nov 19, 2025 | $0.2774 | $0.2785 | $0.2595 | $0.2685 | $8.85M | $79.33M |
| Nov 18, 2025 | $0.2766 | $0.2825 | $0.2734 | $0.2793 | $10.30M | $81.25M |
| Nov 17, 2025 | $0.2842 | $0.2895 | $0.2730 | $0.2765 | $9.02M | $83.10M |
| Nov 16, 2025 | $0.2921 | $0.2965 | $0.2778 | $0.2807 | $6.37M | $84.26M |
| Nov 15, 2025 | $0.2882 | $0.2975 | $0.2882 | $0.2911 | $8.62M | $85.67M |
| Nov 14, 2025 | $0.3008 | $0.3008 | $0.2847 | $0.2913 | $15.77M | $85.24M |