RedStone
RED
Rank #516
$0.3165
Updated 6 days ago
Market Cap
$92.55M
24h Volume
$22.33M
Avg Volume (30d)
$12.86M
24h High/Low
$0.3433
$0.3137
$0.3137
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Infrastructure
Oracle
Binance Launchpool
Chains
Ethereum
0xc43c6bfeda065fe...
Base
0x4eb92702ba4cfbf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3165 | $0.3433 | $0.3137 | $0.3165 | $22.33M | $92.55M |
| Nov 10, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $15.50M | $92.87M |
| Nov 9, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $8.23M | $89.87M |
| Nov 8, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $15.13M | $92.08M |
| Nov 7, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $9.22M | $82.42M |
| Nov 6, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $12.74M | $84.07M |
| Nov 5, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $23.39M | $78.86M |
| Nov 4, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $18.67M | $80.78M |
| Nov 3, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $6.34M | $91.92M |
| Nov 2, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $9.60M | $93.23M |
| Nov 1, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $4.55M | $89.32M |
| Oct 31, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $15.65M | $87.52M |
| Oct 30, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $13.38M | $94.51M |
| Oct 29, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $7.52M | $95.85M |
| Oct 28, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $13.34M | $96.81M |
| Oct 27, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $13.86M | $101.52M |
| Oct 26, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $23.16M | $99.82M |
| Oct 25, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $16.98M | $96.00M |
| Oct 24, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $26.93M | $96.53M |
| Oct 23, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $7.08M | $91.89M |
| Oct 22, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $4.80M | $97.01M |
| Oct 21, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $6.72M | $99.34M |
| Oct 20, 2025 | $0.3566 | $0.3566 | $0.3566 | $0.3566 | $4.14M | $100.22M |
| Oct 19, 2025 | $0.3536 | $0.3536 | $0.3536 | $0.3536 | $7.06M | $99.01M |
| Oct 18, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $15.07M | $99.99M |