Rekt

REKT Rank #330
$0.00000040
Updated 7 days ago
Market Cap
$168.44M
24h Volume
$1.81M
Avg Volume (1y)
$4.23M
24h High/Low
$0.00000044
$0.00000040
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Solana Ecosystem Avalanche Ecosystem BNB Chain Ecosystem HyperEVM Ecosystem Meme Abstract Ecosystem Binance Alpha Spotlight
Chains
Ethereum 0xdd3b11ef34cd511...
Solana vQoYWru2pbUdcVkUr...
Avalanche 0x0f875ae3eb1fc8a...
Hyperevm 0xc12e26ab94d1e62...
Base 0xb3e3c89b8d9c88b...
Binance Smart Chain 0x20482b0b4d9d8f6...
Abstract 0xd63b0e99303d517...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00000040 $0.00000044 $0.00000040 $0.00000040 $1.81M $168.44M
Nov 10, 2025 $0.00000040 $0.00000040 $0.00000040 $0.00000040 $1.62M $170.11M
Nov 9, 2025 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $1.55M $158.56M
Nov 8, 2025 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $1.54M $159.41M
Nov 7, 2025 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $1.70M $153.54M
Nov 6, 2025 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $1.92M $164.19M
Nov 5, 2025 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $2.99M $157.99M
Nov 4, 2025 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $2.01M $191.53M
Nov 3, 2025 $0.00000052 $0.00000052 $0.00000052 $0.00000052 $1.96M $220.08M
Nov 2, 2025 $0.00000054 $0.00000054 $0.00000054 $0.00000054 $1.90M $226.79M
Nov 1, 2025 $0.00000056 $0.00000056 $0.00000056 $0.00000056 $3.24M $236.22M
Oct 31, 2025 $0.00000056 $0.00000056 $0.00000056 $0.00000056 $4.20M $236.60M
Oct 30, 2025 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $3.22M $224.34M
Oct 29, 2025 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $1.61M $192.28M
Oct 28, 2025 $0.00000045 $0.00000045 $0.00000045 $0.00000045 $1.25M $189.58M
Oct 27, 2025 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $1.32M $192.30M
Oct 26, 2025 $0.00000042 $0.00000042 $0.00000042 $0.00000042 $1.17M $178.40M
Oct 25, 2025 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $2.12M $180.05M
Oct 24, 2025 $0.00000042 $0.00000042 $0.00000042 $0.00000042 $1.08M $176.00M
Oct 23, 2025 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $1.06M $174.47M
Oct 22, 2025 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $2.24M $180.78M
Oct 21, 2025 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $3.13M $191.59M
Oct 20, 2025 $0.00000046 $0.00000046 $0.00000046 $0.00000046 $1.62M $193.25M
Oct 19, 2025 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $1.23M $182.77M
Oct 18, 2025 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $2.29M $181.44M
Oct 17, 2025 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $1.82M $201.61M
Oct 16, 2025 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $1.86M $222.58M
Oct 15, 2025 $0.00000056 $0.00000056 $0.00000056 $0.00000056 $1.93M $234.98M
Oct 14, 2025 $0.00000056 $0.00000056 $0.00000056 $0.00000056 $2.23M $235.28M
Oct 13, 2025 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $1.78M $244.60M
Oct 12, 2025 $0.00000052 $0.00000052 $0.00000052 $0.00000052 $2.64M $220.14M
Oct 11, 2025 $0.00000054 $0.00000054 $0.00000054 $0.00000054 $2.50M $229.97M
Oct 10, 2025 $0.00000065 $0.00000065 $0.00000065 $0.00000065 $3.11M $274.73M
Oct 9, 2025 $0.00000067 $0.00000067 $0.00000067 $0.00000067 $2.74M $283.13M
Oct 8, 2025 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $3.44M $258.67M
Oct 7, 2025 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $1.84M $244.59M
Oct 6, 2025 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $1.92M $249.12M
Oct 5, 2025 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $3.72M $247.02M
Oct 4, 2025 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $2.02M $284.26M
Oct 3, 2025 $0.00000070 $0.00000070 $0.00000070 $0.00000070 $3.17M $294.66M
Oct 2, 2025 $0.00000064 $0.00000064 $0.00000064 $0.00000064 $2.40M $270.96M
Oct 1, 2025 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $1.70M $245.91M
Sep 30, 2025 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $1.57M $257.65M
Sep 29, 2025 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $1.50M $245.71M
Sep 28, 2025 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $2.30M $245.80M
Sep 27, 2025 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $1.50M $243.26M
Sep 26, 2025 $0.00000056 $0.00000056 $0.00000056 $0.00000056 $2.16M $236.74M
Sep 25, 2025 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $2.00M $264.09M
Sep 24, 2025 $0.00000062 $0.00000062 $0.00000062 $0.00000062 $1.86M $262.65M
Sep 23, 2025 $0.00000064 $0.00000064 $0.00000064 $0.00000064 $2.39M $268.59M
Sep 22, 2025 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $1.86M $287.95M
Sep 21, 2025 $0.00000074 $0.00000074 $0.00000074 $0.00000074 $2.18M $309.45M
Sep 20, 2025 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $2.69M $321.86M
Sep 19, 2025 $0.00000082 $0.00000082 $0.00000082 $0.00000082 $2.95M $345.58M
Sep 18, 2025 $0.00000083 $0.00000083 $0.00000083 $0.00000083 $2.38M $348.28M
Sep 17, 2025 $0.00000085 $0.00000085 $0.00000085 $0.00000085 $2.26M $356.69M
Sep 16, 2025 $0.00000086 $0.00000086 $0.00000086 $0.00000086 $2.06M $359.59M
Sep 15, 2025 $0.00000090 $0.00000090 $0.00000090 $0.00000090 $2.64M $378.51M
Sep 14, 2025 $0.00000098 $0.00000098 $0.00000098 $0.00000098 $2.88M $412.34M
Sep 13, 2025 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $4.07M $422.97M
Sep 12, 2025 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $3.00M $403.53M
Sep 11, 2025 $0.00000087 $0.00000087 $0.00000087 $0.00000087 $2.63M $367.90M
Sep 10, 2025 $0.00000083 $0.00000083 $0.00000083 $0.00000083 $3.11M $349.67M
Sep 9, 2025 $0.00000079 $0.00000079 $0.00000079 $0.00000079 $2.43M $332.09M
Sep 8, 2025 $0.00000073 $0.00000073 $0.00000073 $0.00000073 $1.75M $308.32M
Sep 7, 2025 $0.00000071 $0.00000071 $0.00000071 $0.00000071 $1.47M $299.15M
Sep 6, 2025 $0.00000074 $0.00000074 $0.00000074 $0.00000074 $1.96M $311.72M
Sep 5, 2025 $0.00000075 $0.00000075 $0.00000075 $0.00000075 $4.23M $315.30M
Sep 4, 2025 $0.00000083 $0.00000083 $0.00000083 $0.00000083 $3.48M $349.55M
Sep 3, 2025 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $3.11M $304.50M
Sep 2, 2025 $0.00000071 $0.00000071 $0.00000071 $0.00000071 $2.00M $297.25M
Sep 1, 2025 $0.00000075 $0.00000075 $0.00000075 $0.00000075 $2.00M $314.22M
Aug 31, 2025 $0.00000074 $0.00000074 $0.00000074 $0.00000074 $1.93M $312.36M
Aug 30, 2025 $0.00000075 $0.00000075 $0.00000075 $0.00000075 $4.22M $316.03M
Aug 29, 2025 $0.00000070 $0.00000070 $0.00000070 $0.00000070 $3.46M $295.93M
Aug 28, 2025 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $2.90M $324.48M
Aug 27, 2025 $0.00000085 $0.00000085 $0.00000085 $0.00000085 $3.32M $359.09M
Aug 26, 2025 $0.00000076 $0.00000076 $0.00000076 $0.00000076 $2.89M $320.31M
Aug 25, 2025 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $2.61M $375.39M
Aug 24, 2025 $0.00000091 $0.00000091 $0.00000091 $0.00000091 $2.41M $382.77M
Aug 23, 2025 $0.00000099 $0.00000099 $0.00000099 $0.00000099 $4.20M $414.83M
Aug 22, 2025 $0.00000086 $0.00000086 $0.00000086 $0.00000086 $3.10M $362.57M
Aug 21, 2025 $0.00000094 $0.00000094 $0.00000094 $0.00000094 $4.79M $397.12M
Aug 20, 2025 $0.00000082 $0.00000082 $0.00000082 $0.00000082 $5.04M $345.82M
Aug 19, 2025 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $3.35M $425.50M
Aug 18, 2025 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $3.68M $470.91M
Aug 17, 2025 $0.00000105 $0.00000105 $0.00000105 $0.00000105 $2.92M $441.21M
Aug 16, 2025 $0.00000102 $0.00000102 $0.00000102 $0.00000102 $4.82M $431.22M
Aug 15, 2025 $0.00000106 $0.00000106 $0.00000106 $0.00000106 $5.08M $444.79M
Aug 14, 2025 $0.00000118 $0.00000118 $0.00000118 $0.00000118 $5.25M $496.88M
Aug 13, 2025 $0.00000124 $0.00000124 $0.00000124 $0.00000124 $5.58M $520.39M
Aug 12, 2025 $0.00000114 $0.00000114 $0.00000114 $0.00000114 $6.19M $479.80M
Aug 11, 2025 $0.00000119 $0.00000119 $0.00000119 $0.00000119 $7.66M $498.59M
Aug 10, 2025 $0.00000131 $0.00000131 $0.00000131 $0.00000131 $5.81M $550.03M
Aug 9, 2025 $0.00000130 $0.00000130 $0.00000130 $0.00000130 $9.36M $543.98M
Aug 8, 2025 $0.00000138 $0.00000138 $0.00000138 $0.00000138 $6.36M $583.32M
Aug 7, 2025 $0.00000129 $0.00000129 $0.00000129 $0.00000129 $7.17M $544.49M
Aug 6, 2025 $0.00000118 $0.00000118 $0.00000118 $0.00000118 $7.02M $497.51M
Aug 5, 2025 $0.00000116 $0.00000116 $0.00000116 $0.00000116 $5.81M $488.42M
Aug 4, 2025 $0.00000110 $0.00000110 $0.00000110 $0.00000110 $5.81M $465.00M
Aug 3, 2025 $0.00000102 $0.00000102 $0.00000102 $0.00000102 $8.91M $429.63M
Aug 2, 2025 $0.00000094 $0.00000094 $0.00000094 $0.00000094 $9.87M $393.06M
Aug 1, 2025 $0.00000095 $0.00000095 $0.00000095 $0.00000095 $9.82M $401.87M
Jul 31, 2025 $0.00000102 $0.00000102 $0.00000102 $0.00000102 $7.76M $427.90M
Jul 30, 2025 $0.00000095 $0.00000095 $0.00000095 $0.00000095 $8.05M $398.55M
Jul 29, 2025 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $11.75M $401.75M
Jul 28, 2025 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $12.84M $471.00M
Jul 27, 2025 $0.00000099 $0.00000099 $0.00000099 $0.00000099 $11.21M $416.07M
Jul 26, 2025 $0.00000085 $0.00000085 $0.00000085 $0.00000085 $5.69M $356.66M
Jul 25, 2025 $0.00000080 $0.00000080 $0.00000080 $0.00000080 $6.67M $335.27M
Jul 24, 2025 $0.00000075 $0.00000075 $0.00000075 $0.00000075 $8.12M $313.56M
Jul 23, 2025 $0.00000063 $0.00000063 $0.00000063 $0.00000063 $2.88M $264.04M
Jul 22, 2025 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $3.39M $242.46M
Jul 21, 2025 $0.00000057 $0.00000057 $0.00000057 $0.00000057 $1.87M $238.63M
Jul 20, 2025 $0.00000054 $0.00000054 $0.00000054 $0.00000054 $1.50M $226.61M
Jul 19, 2025 $0.00000052 $0.00000052 $0.00000052 $0.00000052 $2.08M $218.16M
Jul 18, 2025 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $2.13M $213.59M
Jul 17, 2025 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $2.35M $200.68M
Jul 16, 2025 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $1.55M $183.85M
Jul 15, 2025 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $2.19M $182.22M
Jul 14, 2025 $0.00000042 $0.00000042 $0.00000042 $0.00000042 $5.57M $178.40M
Jul 13, 2025 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $10.32M $163.31M
Jul 12, 2025 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $12.38M $174.22M
Jul 11, 2025 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $8.98M $157.70M
Jul 10, 2025 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $10.19M $154.72M
Jul 9, 2025 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $12.23M $157.63M
Jul 8, 2025 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $12.04M $153.02M
Jul 7, 2025 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $7.68M $138.93M
Jul 6, 2025 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $5.15M $129.41M
Jul 5, 2025 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $3.27M $120.78M
Jul 4, 2025 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $2.81M $123.04M
Jul 3, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $1.41M $119.94M
Jul 2, 2025 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $1.31M $115.29M
Jul 1, 2025 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $1.41M $122.55M
Jun 30, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $1.53M $119.08M
Jun 29, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $3.31M $115.88M
Jun 28, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $335.95K $118.52M
Jun 27, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $402.54K $118.61M
Jun 26, 2025 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $248.59K $120.62M
Jun 25, 2025 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $499.20K $122.55M
Jun 24, 2025 $0.00000030 $0.00000030 $0.00000030 $0.00000030 $1.04M $125.15M
Jun 23, 2025 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $982.67K $112.38M
Jun 22, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $560.18K $116.66M
Jun 21, 2025 $0.00000030 $0.00000030 $0.00000030 $0.00000030 $402.83K $126.20M
Jun 20, 2025 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $323.67K $135.95M
Jun 19, 2025 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $427.15K $137.79M
Jun 18, 2025 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $1.56M $139.99M
Jun 17, 2025 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $736.21K $153.32M
Jun 16, 2025 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $773.82K $157.39M
Jun 15, 2025 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $737.03K $155.63M
Jun 14, 2025 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $2.53M $159.08M
Jun 13, 2025 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $4.87M $158.78M
Jun 12, 2025 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $907.44K $131.83M
Jun 11, 2025 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $1.21M $132.25M
Jun 10, 2025 $0.00000030 $0.00000030 $0.00000030 $0.00000030 $1.17M $124.87M
Jun 9, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $321.06K $109.44M
Jun 8, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $189.38K $108.56M
Jun 7, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $178.05K $109.45M
Jun 6, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $496.06K $108.30M
Jun 5, 2025 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $474.30K $111.62M
Jun 4, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $399.19K $108.35M
Jun 3, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $474.17K $109.77M
Jun 2, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $279.61K $107.55M
Jun 1, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $304.17K $108.97M
May 31, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $540.40K $110.63M
May 30, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $426.89K $115.79M
May 29, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $490.89K $117.55M
May 28, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $516.73K $116.25M
May 27, 2025 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $374.84K $113.90M
May 26, 2025 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $331.64K $113.57M
May 25, 2025 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $710.60K $115.76M
May 24, 2025 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $1.05M $122.09M
May 23, 2025 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $815.36K $120.99M
May 22, 2025 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $1.04M $114.70M
May 21, 2025 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $2.18M $111.59M
May 20, 2025 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $963.18K $88.72M
May 19, 2025 $0.00000020 $0.00000020 $0.00000020 $0.00000020 $580.75K $83.45M
May 18, 2025 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $501.66K $80.47M
May 17, 2025 $0.00000020 $0.00000020 $0.00000020 $0.00000020 $1.06M $82.75M
May 16, 2025 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $782.39K $76.25M
May 15, 2025 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $666.73K $78.20M
May 14, 2025 $0.00000020 $0.00000020 $0.00000020 $0.00000020 $1.24M $83.52M
May 13, 2025 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $921.71K $76.44M
May 12, 2025 $0.00000020 $0.00000020 $0.00000020 $0.00000020 $1.89M $84.54M
May 11, 2025 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $2.05M $81.43M
May 10, 2025 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $900.50K $69.87M
May 9, 2025 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $1.01M $63.43M
May 8, 2025 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1.22M $57.76M
May 7, 2025 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1.45M $58.78M
May 6, 2025 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $885.38K $49.00M
May 5, 2025 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $560.87K $44.21M
May 4, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $655.08K $42.99M
May 3, 2025 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $890.35K $46.07M
May 2, 2025 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1.39M $44.47M
May 1, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $822.45K $38.70M
Apr 30, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $632.82K $32.22M
Apr 29, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.18M $34.06M
Apr 28, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $830.85K $31.73M
Apr 27, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $619.43K $29.61M
Apr 26, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.04M $26.04M
Apr 25, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $372.85K $21.62M
Apr 24, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $443.87K $21.52M
Apr 23, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $284.58K $20.66M
Apr 22, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $178.30K $18.39M
Apr 21, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $116.12K $18.31M
Apr 20, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $195.26K $18.62M
Apr 19, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.26M $18.80M
Apr 18, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $765.96K $18.45M
Apr 17, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $579.92K $18.33M
Apr 16, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $483.38K $18.68M
Apr 15, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $377.83K $18.94M
Apr 14, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $454.56K $18.39M
Apr 13, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $529.63K $19.22M
Apr 12, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $321.69K $17.65M
Apr 11, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $441.06K $17.52M
Apr 10, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $472.70K $19.16M
Apr 9, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $357.21K $17.07M
Apr 8, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $572.24K $17.78M
Apr 7, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $256.32K $15.45M
Apr 6, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $351.69K $18.31M
Apr 5, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $677.63K $18.53M
Apr 4, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $419.74K $18.97M
Apr 3, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $695.41K $18.94M
Apr 2, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $386.99K $21.72M
Apr 1, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $197.05K $20.44M
Mar 31, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $132.49K $19.97M
Mar 30, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $173.84K $19.28M
Mar 29, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $158.24K $19.88M
Mar 28, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $202.63K $21.22M
Mar 27, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.05M $20.91M
Mar 26, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.46M $20.08M
Mar 25, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.65M $19.93M
Mar 24, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.41M $16.99M
Mar 23, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.44M $16.76M
Mar 22, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.33M $16.52M
Mar 21, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.39M $16.74M
Mar 20, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.54M $17.09M
Mar 19, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.44M $15.26M
Mar 18, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.44M $15.30M
Mar 17, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.43M $15.07M
Mar 16, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.48M $16.07M
Mar 15, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.56M $16.36M
Mar 14, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.41M $13.35M
Mar 13, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.46M $13.75M
Mar 12, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.47M $14.44M
Mar 11, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.43M $14.20M
Mar 10, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.47M $15.42M
Mar 9, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.45M $20.08M
Mar 8, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.43M $19.97M
Mar 7, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.39M $21.01M
Mar 6, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.25M $21.23M
Mar 5, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.64M $20.51M
Mar 4, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.60M $24.56M
Mar 3, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.62M $28.44M
Mar 2, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.57M $26.10M
Mar 1, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.47M $25.14M
Feb 28, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.31M $26.07M
Feb 27, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.22M $26.10M
Feb 26, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5.56M $27.15M
Feb 25, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $9.45M $27.23M
Feb 24, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $10.15M $30.01M
Feb 23, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $10.21M $29.76M
Feb 22, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $10.48M $34.26M
Feb 21, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $10.38M $36.56M
Feb 20, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $10.65M $38.06M
Feb 19, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $10.59M $38.13M
Feb 18, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $13.39M $40.63M
Feb 17, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $10.52M $39.35M
Feb 16, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $10.55M $40.57M
Feb 15, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $10.58M $42.61M
Feb 14, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $10.57M $43.46M
Feb 13, 2025 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $10.73M $44.85M
Feb 12, 2025 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $10.80M $44.96M
Feb 11, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $11.41M $43.26M
Feb 10, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $10.36M $34.97M
Feb 9, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $10.45M $35.72M
Feb 8, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $10.34M $36.39M
Feb 7, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $10.27M $42.05M
Feb 6, 2025 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $10.91M $46.88M
Feb 5, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $10.79M $44.07M
Feb 4, 2025 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $11.44M $47.87M
Feb 3, 2025 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $11.17M $47.34M
Feb 2, 2025 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $10.83M $56.06M
Feb 1, 2025 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $11.00M $60.81M
Jan 31, 2025 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $11.16M $61.33M
Jan 30, 2025 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $10.34M $57.40M
Jan 29, 2025 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10.71M $57.50M
Jan 28, 2025 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10.81M $60.48M
Jan 27, 2025 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $10.97M $63.82M
Jan 26, 2025 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $11.15M $70.13M
Jan 25, 2025 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $11.02M $71.53M
Jan 24, 2025 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $11.83M $71.39M
Jan 23, 2025 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $13.69M $72.31M
Jan 22, 2025 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $17.93M $76.01M
Jan 21, 2025 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $15.98M $77.62M
Jan 20, 2025 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $16.71M $83.16M
Jan 19, 2025 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $14.58M $78.37M
Jan 18, 2025 $0.00000020 $0.00000020 $0.00000020 $0.00000020 $15.27M $84.02M
Jan 17, 2025 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $18.38M $80.79M
Jan 16, 2025 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $17.57M $72.65M
Jan 15, 2025 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $16.29M $61.97M
Jan 14, 2025 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $13.27M $59.29M
Jan 13, 2025 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $11.86M $62.73M
Jan 12, 2025 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $11.91M $62.99M
Jan 11, 2025 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $9.97M $63.07M
Jan 10, 2025 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $11.37M $60.45M
Jan 9, 2025 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $12.52M $64.08M
Jan 8, 2025 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $12.33M $69.79M
Jan 7, 2025 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $12.89M $79.88M
Jan 6, 2025 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $12.35M $70.22M
Jan 5, 2025 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $12.58M $73.31M
Jan 4, 2025 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $13.38M $76.53M
Jan 3, 2025 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $12.30M $70.01M
Jan 2, 2025 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $9.47M $74.44M
Jan 1, 2025 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $9.05M $80.86M
Dec 31, 2024 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $7.87M $75.02M
Dec 30, 2024 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $7.64M $69.20M
Dec 29, 2024 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $7.49M $77.00M
Dec 28, 2024 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $7.53M $79.55M
Dec 27, 2024 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $7.37M $80.36M
Dec 26, 2024 $0.00000020 $0.00000020 $0.00000020 $0.00000020 $7.50M $82.76M
Dec 25, 2024 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $7.51M $92.97M
Dec 24, 2024 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $6.14M $92.45M
Dec 23, 2024 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $5.41M $93.23M
Dec 22, 2024 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $5.67M $102.05M
Dec 21, 2024 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $5.78M $100.53M
Dec 20, 2024 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $5.67M $102.29M
Dec 19, 2024 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $5.68M $109.18M
Dec 18, 2024 $0.00000030 $0.00000030 $0.00000030 $0.00000030 $6.59M $124.82M
Dec 17, 2024 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $6.49M $118.82M
Dec 16, 2024 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $5.84M $98.75M
Dec 15, 2024 $0.00000020 $0.00000020 $0.00000020 $0.00000020 $5.40M $85.17M
Dec 14, 2024 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $5.78M $94.71M
Dec 13, 2024 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $5.51M $106.13M
Dec 12, 2024 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $9.06M $110.43M
Dec 11, 2024 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $6.30M $82.07M
Dec 10, 2024 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $5.53M $68.89M
Dec 9, 2024 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $5.80M $72.85M
Dec 8, 2024 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $5.74M $81.75M
Dec 7, 2024 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $6.34M $81.42M
Dec 6, 2024 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $7.40M $68.09M
Dec 5, 2024 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.15M $61.44M
Dec 4, 2024 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $446.96K $51.61M
Dec 3, 2024 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $853.19K $54.35M
Dec 2, 2024 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $1.24M $61.29M
Dec 1, 2024 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.03M $54.19M
Nov 30, 2024 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $653.68K $39.98M
Nov 29, 2024 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $566.32K $35.78M
Nov 28, 2024 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $524.99K $38.87M
Nov 27, 2024 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $705.68K $35.33M
Nov 26, 2024 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $842.78K $39.63M
Nov 25, 2024 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $666.93K $0.00
Nov 24, 2024 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $2.15M $0.00
Nov 23, 2024 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $10.69M $0.00
Nov 22, 2024 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $10.69M $0.00