Rekt
REKT
Rank #330
$0.00000040
Updated 7 days ago
Market Cap
$168.44M
24h Volume
$1.81M
Avg Volume (6m)
$3.09M
24h High/Low
$0.00000044
$0.00000040
$0.00000040
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
HyperEVM Ecosystem
Meme
Abstract Ecosystem
Binance Alpha Spotlight
Chains
Ethereum
0xdd3b11ef34cd511...
Solana
vQoYWru2pbUdcVkUr...
Avalanche
0x0f875ae3eb1fc8a...
Hyperevm
0xc12e26ab94d1e62...
Base
0xb3e3c89b8d9c88b...
Binance Smart Chain
0x20482b0b4d9d8f6...
Abstract
0xd63b0e99303d517...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000040 | $0.00000044 | $0.00000040 | $0.00000040 | $1.81M | $168.44M |
| Nov 10, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.62M | $170.11M |
| Nov 9, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.55M | $158.56M |
| Nov 8, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.54M | $159.41M |
| Nov 7, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.70M | $153.54M |
| Nov 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.92M | $164.19M |
| Nov 5, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $2.99M | $157.99M |
| Nov 4, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.01M | $191.53M |
| Nov 3, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $1.96M | $220.08M |
| Nov 2, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.90M | $226.79M |
| Nov 1, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $3.24M | $236.22M |
| Oct 31, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $4.20M | $236.60M |
| Oct 30, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $3.22M | $224.34M |
| Oct 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.61M | $192.28M |
| Oct 28, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $1.25M | $189.58M |
| Oct 27, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.32M | $192.30M |
| Oct 26, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.17M | $178.40M |
| Oct 25, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.12M | $180.05M |
| Oct 24, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.08M | $176.00M |
| Oct 23, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.06M | $174.47M |
| Oct 22, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.24M | $180.78M |
| Oct 21, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $3.13M | $191.59M |
| Oct 20, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.62M | $193.25M |
| Oct 19, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $1.23M | $182.77M |
| Oct 18, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.29M | $181.44M |
| Oct 17, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.82M | $201.61M |
| Oct 16, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $1.86M | $222.58M |
| Oct 15, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.93M | $234.98M |
| Oct 14, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $2.23M | $235.28M |
| Oct 13, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.78M | $244.60M |
| Oct 12, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $2.64M | $220.14M |
| Oct 11, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $2.50M | $229.97M |
| Oct 10, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $3.11M | $274.73M |
| Oct 9, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $2.74M | $283.13M |
| Oct 8, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.44M | $258.67M |
| Oct 7, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.84M | $244.59M |
| Oct 6, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.92M | $249.12M |
| Oct 5, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.72M | $247.02M |
| Oct 4, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $2.02M | $284.26M |
| Oct 3, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $3.17M | $294.66M |
| Oct 2, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.40M | $270.96M |
| Oct 1, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.70M | $245.91M |
| Sep 30, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.57M | $257.65M |
| Sep 29, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.50M | $245.71M |
| Sep 28, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $2.30M | $245.80M |
| Sep 27, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.50M | $243.26M |
| Sep 26, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $2.16M | $236.74M |
| Sep 25, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $2.00M | $264.09M |
| Sep 24, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $1.86M | $262.65M |
| Sep 23, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.39M | $268.59M |
| Sep 22, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $1.86M | $287.95M |
| Sep 21, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $2.18M | $309.45M |
| Sep 20, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2.69M | $321.86M |
| Sep 19, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $2.95M | $345.58M |
| Sep 18, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $2.38M | $348.28M |
| Sep 17, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $2.26M | $356.69M |
| Sep 16, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $2.06M | $359.59M |
| Sep 15, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $2.64M | $378.51M |
| Sep 14, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $2.88M | $412.34M |
| Sep 13, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $4.07M | $422.97M |
| Sep 12, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $3.00M | $403.53M |
| Sep 11, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $2.63M | $367.90M |
| Sep 10, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $3.11M | $349.67M |
| Sep 9, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $2.43M | $332.09M |
| Sep 8, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $1.75M | $308.32M |
| Sep 7, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $1.47M | $299.15M |
| Sep 6, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.96M | $311.72M |
| Sep 5, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $4.23M | $315.30M |
| Sep 4, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $3.48M | $349.55M |
| Sep 3, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $3.11M | $304.50M |
| Sep 2, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $2.00M | $297.25M |
| Sep 1, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $2.00M | $314.22M |
| Aug 31, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.93M | $312.36M |
| Aug 30, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $4.22M | $316.03M |
| Aug 29, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $3.46M | $295.93M |
| Aug 28, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2.90M | $324.48M |
| Aug 27, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $3.32M | $359.09M |
| Aug 26, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $2.89M | $320.31M |
| Aug 25, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $2.61M | $375.39M |
| Aug 24, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $2.41M | $382.77M |
| Aug 23, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $4.20M | $414.83M |
| Aug 22, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $3.10M | $362.57M |
| Aug 21, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $4.79M | $397.12M |
| Aug 20, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $5.04M | $345.82M |
| Aug 19, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $3.35M | $425.50M |
| Aug 18, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $3.68M | $470.91M |
| Aug 17, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $2.92M | $441.21M |
| Aug 16, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $4.82M | $431.22M |
| Aug 15, 2025 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $5.08M | $444.79M |
| Aug 14, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $5.25M | $496.88M |
| Aug 13, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $5.58M | $520.39M |
| Aug 12, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $6.19M | $479.80M |
| Aug 11, 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $7.66M | $498.59M |
| Aug 10, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $5.81M | $550.03M |
| Aug 9, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $9.36M | $543.98M |
| Aug 8, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $6.36M | $583.32M |
| Aug 7, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $7.17M | $544.49M |
| Aug 6, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $7.02M | $497.51M |
| Aug 5, 2025 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $5.81M | $488.42M |
| Aug 4, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $5.81M | $465.00M |
| Aug 3, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $8.91M | $429.63M |
| Aug 2, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $9.87M | $393.06M |
| Aug 1, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $9.82M | $401.87M |
| Jul 31, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $7.76M | $427.90M |
| Jul 30, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $8.05M | $398.55M |
| Jul 29, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $11.75M | $401.75M |
| Jul 28, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $12.84M | $471.00M |
| Jul 27, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $11.21M | $416.07M |
| Jul 26, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $5.69M | $356.66M |
| Jul 25, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $6.67M | $335.27M |
| Jul 24, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $8.12M | $313.56M |
| Jul 23, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $2.88M | $264.04M |
| Jul 22, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $3.39M | $242.46M |
| Jul 21, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.87M | $238.63M |
| Jul 20, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.50M | $226.61M |
| Jul 19, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $2.08M | $218.16M |
| Jul 18, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $2.13M | $213.59M |
| Jul 17, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $2.35M | $200.68M |
| Jul 16, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $1.55M | $183.85M |
| Jul 15, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.19M | $182.22M |
| Jul 14, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $5.57M | $178.40M |
| Jul 13, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $10.32M | $163.31M |
| Jul 12, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $12.38M | $174.22M |
| Jul 11, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $8.98M | $157.70M |
| Jul 10, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.19M | $154.72M |
| Jul 9, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $12.23M | $157.63M |
| Jul 8, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $12.04M | $153.02M |
| Jul 7, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $7.68M | $138.93M |
| Jul 6, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.15M | $129.41M |
| Jul 5, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $3.27M | $120.78M |
| Jul 4, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.81M | $123.04M |
| Jul 3, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.41M | $119.94M |
| Jul 2, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.31M | $115.29M |
| Jul 1, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.41M | $122.55M |
| Jun 30, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.53M | $119.08M |
| Jun 29, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $3.31M | $115.88M |
| Jun 28, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $335.95K | $118.52M |
| Jun 27, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $402.54K | $118.61M |
| Jun 26, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $248.59K | $120.62M |
| Jun 25, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $499.20K | $122.55M |
| Jun 24, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.04M | $125.15M |
| Jun 23, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $982.67K | $112.38M |
| Jun 22, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $560.18K | $116.66M |
| Jun 21, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $402.83K | $126.20M |
| Jun 20, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $323.67K | $135.95M |
| Jun 19, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $427.15K | $137.79M |
| Jun 18, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.56M | $139.99M |
| Jun 17, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $736.21K | $153.32M |
| Jun 16, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $773.82K | $157.39M |
| Jun 15, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $737.03K | $155.63M |
| Jun 14, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $2.53M | $159.08M |
| Jun 13, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $4.87M | $158.78M |
| Jun 12, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $907.44K | $131.83M |
| Jun 11, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.21M | $132.25M |
| Jun 10, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.17M | $124.87M |
| Jun 9, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $321.06K | $109.44M |
| Jun 8, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $189.38K | $108.56M |
| Jun 7, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $178.05K | $109.45M |
| Jun 6, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $496.06K | $108.30M |
| Jun 5, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $474.30K | $111.62M |
| Jun 4, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $399.19K | $108.35M |
| Jun 3, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $474.17K | $109.77M |
| Jun 2, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $279.61K | $107.55M |
| Jun 1, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $304.17K | $108.97M |
| May 31, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $540.40K | $110.63M |
| May 30, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $426.89K | $115.79M |
| May 29, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $490.89K | $117.55M |
| May 28, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $516.73K | $116.25M |
| May 27, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $374.84K | $113.90M |
| May 26, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $331.64K | $113.57M |
| May 25, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $710.60K | $115.76M |
| May 24, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.05M | $122.09M |
| May 23, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $815.36K | $120.99M |
| May 22, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.04M | $114.70M |
| May 21, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.18M | $111.59M |
| May 20, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $963.18K | $88.72M |
| May 19, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $580.75K | $83.45M |
| May 18, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $501.66K | $80.47M |