Rekt
REKT
Rank #330
$0.00000035
Updated 2 months ago
Market Cap
$145.72M
24h Volume
$3.74M
Avg Volume (6m)
$2.77M
24h High/Low
$0.00000039
$0.00000027
$0.00000027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
HyperEVM Ecosystem
Meme
Abstract Ecosystem
Binance Alpha Spotlight
Chains
Ethereum
0xdd3b11ef34cd511...
Solana
vQoYWru2pbUdcVkUr...
Avalanche
0x0f875ae3eb1fc8a...
Hyperevm
0xc12e26ab94d1e62...
Base
0xb3e3c89b8d9c88b...
Binance Smart Chain
0x20482b0b4d9d8f6...
Abstract
0xd63b0e99303d517...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000035 | $0.00000039 | $0.00000027 | $0.00000035 | $3.74M | $145.72M |
| Dec 2, 2025 | $0.00000027 | $0.00000039 | $0.00000027 | $0.00000036 | $2.29M | $125.56M |
| Dec 1, 2025 | $0.00000034 | $0.00000034 | $0.00000025 | $0.00000027 | $1.93M | $118.26M |
| Nov 30, 2025 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000034 | $1.72M | $142.51M |
| Nov 29, 2025 | $0.00000034 | $0.00000034 | $0.00000031 | $0.00000032 | $2.82M | $137.11M |
| Nov 28, 2025 | $0.00000039 | $0.00000041 | $0.00000035 | $0.00000035 | $6.29M | $162.45M |
| Nov 27, 2025 | $0.00000027 | $0.00000041 | $0.00000027 | $0.00000039 | $5.84M | $134.68M |
| Nov 26, 2025 | $0.00000023 | $0.00000033 | $0.00000023 | $0.00000028 | $3.66M | $112.40M |
| Nov 25, 2025 | $0.00000024 | $0.00000024 | $0.00000020 | $0.00000022 | $2.91M | $89.90M |
| Nov 24, 2025 | $0.00000017 | $0.00000023 | $0.00000017 | $0.00000023 | $1.94M | $82.12M |
| Nov 23, 2025 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $1.54M | $69.49M |
| Nov 22, 2025 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $2.43M | $72.85M |
| Nov 21, 2025 | $0.00000017 | $0.00000018 | $0.00000015 | $0.00000017 | $2.61M | $70.07M |
| Nov 20, 2025 | $0.00000021 | $0.00000021 | $0.00000016 | $0.00000017 | $2.54M | $81.45M |
| Nov 19, 2025 | $0.00000023 | $0.00000023 | $0.00000019 | $0.00000020 | $7.66M | $86.36M |
| Nov 18, 2025 | $0.00000015 | $0.00000026 | $0.00000014 | $0.00000023 | $26.42M | $90.82M |
| Nov 17, 2025 | $0.00000032 | $0.00000033 | $0.00000011 | $0.00000011 | $1.89M | $127.53M |
| Nov 16, 2025 | $0.00000034 | $0.00000034 | $0.00000031 | $0.00000031 | $1.38M | $140.15M |
| Nov 15, 2025 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $1.81M | $142.03M |
| Nov 14, 2025 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $1.86M | $146.12M |
| Nov 13, 2025 | $0.00000039 | $0.00000040 | $0.00000035 | $0.00000035 | $1.56M | $161.61M |
| Nov 12, 2025 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000039 | $1.67M | $165.23M |
| Nov 11, 2025 | $0.00000040 | $0.00000044 | $0.00000040 | $0.00000040 | $1.81M | $168.44M |
| Nov 10, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.62M | $170.11M |
| Nov 9, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.55M | $158.56M |
| Nov 8, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.54M | $159.41M |
| Nov 7, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.70M | $153.54M |
| Nov 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.92M | $164.19M |
| Nov 5, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $2.99M | $157.99M |
| Nov 4, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.01M | $191.53M |
| Nov 3, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $1.96M | $220.08M |
| Nov 2, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.90M | $226.79M |
| Nov 1, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $3.24M | $236.22M |
| Oct 31, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $4.20M | $236.60M |
| Oct 30, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $3.22M | $224.34M |
| Oct 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.61M | $192.28M |
| Oct 28, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $1.25M | $189.58M |
| Oct 27, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.32M | $192.30M |
| Oct 26, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.17M | $178.40M |
| Oct 25, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.12M | $180.05M |
| Oct 24, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.08M | $176.00M |
| Oct 23, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.06M | $174.47M |
| Oct 22, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.24M | $180.78M |
| Oct 21, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $3.13M | $191.59M |
| Oct 20, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.62M | $193.25M |
| Oct 19, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $1.23M | $182.77M |
| Oct 18, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.29M | $181.44M |
| Oct 17, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.82M | $201.61M |
| Oct 16, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $1.86M | $222.58M |
| Oct 15, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.93M | $234.98M |
| Oct 14, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $2.23M | $235.28M |
| Oct 13, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.78M | $244.60M |
| Oct 12, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $2.64M | $220.14M |
| Oct 11, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $2.50M | $229.97M |
| Oct 10, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $3.11M | $274.73M |
| Oct 9, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $2.74M | $283.13M |
| Oct 8, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.44M | $258.67M |
| Oct 7, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.84M | $244.59M |
| Oct 6, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.92M | $249.12M |
| Oct 5, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.72M | $247.02M |
| Oct 4, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $2.02M | $284.26M |
| Oct 3, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $3.17M | $294.66M |
| Oct 2, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.40M | $270.96M |
| Oct 1, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.70M | $245.91M |
| Sep 30, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.57M | $257.65M |
| Sep 29, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.50M | $245.71M |
| Sep 28, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $2.30M | $245.80M |
| Sep 27, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.50M | $243.26M |
| Sep 26, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $2.16M | $236.74M |
| Sep 25, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $2.00M | $264.09M |
| Sep 24, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $1.86M | $262.65M |
| Sep 23, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.39M | $268.59M |
| Sep 22, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $1.86M | $287.95M |
| Sep 21, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $2.18M | $309.45M |
| Sep 20, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2.69M | $321.86M |
| Sep 19, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $2.95M | $345.58M |
| Sep 18, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $2.38M | $348.28M |
| Sep 17, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $2.26M | $356.69M |
| Sep 16, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $2.06M | $359.59M |
| Sep 15, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $2.64M | $378.51M |
| Sep 14, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $2.88M | $412.34M |
| Sep 13, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $4.07M | $422.97M |
| Sep 12, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $3.00M | $403.53M |
| Sep 11, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $2.63M | $367.90M |
| Sep 10, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $3.11M | $349.67M |
| Sep 9, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $2.43M | $332.09M |
| Sep 8, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $1.75M | $308.32M |
| Sep 7, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $1.47M | $299.15M |
| Sep 6, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.96M | $311.72M |
| Sep 5, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $4.23M | $315.30M |
| Sep 4, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $3.48M | $349.55M |
| Sep 3, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $3.11M | $304.50M |
| Sep 2, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $2.00M | $297.25M |
| Sep 1, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $2.00M | $314.22M |
| Aug 31, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.93M | $312.36M |
| Aug 30, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $4.22M | $316.03M |
| Aug 29, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $3.46M | $295.93M |
| Aug 28, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2.90M | $324.48M |
| Aug 27, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $3.32M | $359.09M |
| Aug 26, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $2.89M | $320.31M |
| Aug 25, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $2.61M | $375.39M |
| Aug 24, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $2.41M | $382.77M |
| Aug 23, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $4.20M | $414.83M |
| Aug 22, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $3.10M | $362.57M |
| Aug 21, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $4.79M | $397.12M |
| Aug 20, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $5.04M | $345.82M |
| Aug 19, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $3.35M | $425.50M |
| Aug 18, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $3.68M | $470.91M |
| Aug 17, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $2.92M | $441.21M |
| Aug 16, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $4.82M | $431.22M |