Renzo
REZ
Rank #909
$0.00792341
Updated 7 days ago
Market Cap
$35.50M
24h Volume
$14.13M
Avg Volume (90d)
$17.44M
24h High/Low
$0.00854608
$0.00776979
$0.00776979
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x3b50805453023a9...
Solana
3DK98MXPz8TRuim7r...
Base
0xf757c9804cf2ee8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00792341 | $0.00854608 | $0.00776979 | $0.00792341 | $14.13M | $35.50M |
| Nov 10, 2025 | $0.00795513 | $0.00795513 | $0.00795513 | $0.00795513 | $8.11M | $35.65M |
| Nov 9, 2025 | $0.00797096 | $0.00797096 | $0.00797096 | $0.00797096 | $10.28M | $35.76M |
| Nov 8, 2025 | $0.00800941 | $0.00800941 | $0.00800941 | $0.00800941 | $13.83M | $35.75M |
| Nov 7, 2025 | $0.00728184 | $0.00728184 | $0.00728184 | $0.00728184 | $9.64M | $32.43M |
| Nov 6, 2025 | $0.00757844 | $0.00757844 | $0.00757844 | $0.00757844 | $8.68M | $33.78M |
| Nov 5, 2025 | $0.00725005 | $0.00725005 | $0.00725005 | $0.00725005 | $13.63M | $32.89M |
| Nov 4, 2025 | $0.00756757 | $0.00756757 | $0.00756757 | $0.00756757 | $13.77M | $34.39M |
| Nov 3, 2025 | $0.00874497 | $0.00874497 | $0.00874497 | $0.00874497 | $9.17M | $39.71M |
| Nov 2, 2025 | $0.00872620 | $0.00872620 | $0.00872620 | $0.00872620 | $8.13M | $39.63M |
| Nov 1, 2025 | $0.00837459 | $0.00837459 | $0.00837459 | $0.00837459 | $7.80M | $38.05M |
| Oct 31, 2025 | $0.00838573 | $0.00838573 | $0.00838573 | $0.00838573 | $14.36M | $38.02M |
| Oct 30, 2025 | $0.00912363 | $0.00912363 | $0.00912363 | $0.00912363 | $11.88M | $39.70M |
| Oct 29, 2025 | $0.00973124 | $0.00973124 | $0.00973124 | $0.00973124 | $10.17M | $42.29M |
| Oct 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.17M | $44.26M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.51M | $47.28M |
| Oct 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.47M | $44.48M |
| Oct 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $11.38M | $45.36M |
| Oct 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.00M | $44.54M |
| Oct 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.28M | $43.24M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $16.09M | $46.07M |
| Oct 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $16.18M | $29.93M |
| Oct 20, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $15.41M | $30.20M |
| Oct 19, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.18M | $30.52M |
| Oct 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $20.07M | $31.10M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $23.66M | $31.70M |
| Oct 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.52M | $32.68M |
| Oct 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $35.55M | $34.31M |
| Oct 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $36.11M | $33.92M |
| Oct 13, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $47.09M | $34.42M |
| Oct 12, 2025 | $0.00982365 | $0.00982365 | $0.00982365 | $0.00982365 | $23.34M | $25.77M |
| Oct 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $56.33M | $27.95M |
| Oct 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $64.35M | $42.20M |
| Oct 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $24.08M | $37.21M |
| Oct 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $48.40M | $37.02M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $46.76M | $37.35M |
| Oct 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $33.50M | $33.58M |
| Oct 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $11.75M | $32.83M |
| Oct 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $15.65M | $32.37M |
| Oct 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $15.07M | $32.79M |
| Oct 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.61M | $31.54M |
| Oct 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.89M | $29.31M |
| Sep 30, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $33.06M | $30.97M |
| Sep 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $17.14M | $31.70M |
| Sep 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $10.35M | $29.91M |
| Sep 27, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $11.31M | $30.09M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $17.02M | $28.24M |
| Sep 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $31.88M | $31.51M |
| Sep 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.23M | $29.71M |
| Sep 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $21.90M | $30.55M |
| Sep 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $39.61M | $35.52M |
| Sep 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $10.08M | $32.69M |
| Sep 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $13.52M | $31.66M |
| Sep 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $42.77M | $34.33M |
| Sep 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $23.06M | $32.45M |
| Sep 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.20M | $30.89M |
| Sep 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $10.13M | $29.95M |
| Sep 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $8.27M | $31.42M |
| Sep 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.36M | $33.14M |
| Sep 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $9.66M | $32.14M |
| Sep 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.89M | $31.44M |
| Sep 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.71M | $30.42M |
| Sep 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $11.50M | $29.90M |
| Sep 9, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $9.15M | $30.94M |
| Sep 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $6.84M | $30.00M |
| Sep 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.07M | $29.26M |
| Sep 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.47M | $29.50M |
| Sep 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.61M | $28.66M |
| Sep 4, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.27M | $30.86M |
| Sep 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $8.31M | $30.85M |
| Sep 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $11.76M | $30.04M |
| Sep 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.28M | $31.92M |
| Aug 31, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $10.31M | $32.83M |
| Aug 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $13.17M | $32.16M |
| Aug 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.28M | $33.69M |
| Aug 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $10.26M | $32.07M |
| Aug 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.07M | $33.00M |
| Aug 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.33M | $31.60M |
| Aug 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.92M | $36.30M |
| Aug 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $15.66M | $37.74M |
| Aug 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $23.74M | $37.89M |
| Aug 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $12.84M | $33.52M |
| Aug 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $21.96M | $35.21M |
| Aug 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $22.16M | $33.17M |