Renzo
REZ
Rank #909
$0.00792341
Updated 7 days ago
Market Cap
$35.50M
24h Volume
$14.13M
Avg Volume (all)
$25.15M
24h High/Low
$0.00854608
$0.00776979
$0.00776979
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x3b50805453023a9...
Solana
3DK98MXPz8TRuim7r...
Base
0xf757c9804cf2ee8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00792341 | $0.00854608 | $0.00776979 | $0.00792341 | $14.13M | $35.50M |
| Nov 10, 2025 | $0.00795513 | $0.00795513 | $0.00795513 | $0.00795513 | $8.11M | $35.65M |
| Nov 9, 2025 | $0.00797096 | $0.00797096 | $0.00797096 | $0.00797096 | $10.28M | $35.76M |
| Nov 8, 2025 | $0.00800941 | $0.00800941 | $0.00800941 | $0.00800941 | $13.83M | $35.75M |
| Nov 7, 2025 | $0.00728184 | $0.00728184 | $0.00728184 | $0.00728184 | $9.64M | $32.43M |
| Nov 6, 2025 | $0.00757844 | $0.00757844 | $0.00757844 | $0.00757844 | $8.68M | $33.78M |
| Nov 5, 2025 | $0.00725005 | $0.00725005 | $0.00725005 | $0.00725005 | $13.63M | $32.89M |
| Nov 4, 2025 | $0.00756757 | $0.00756757 | $0.00756757 | $0.00756757 | $13.77M | $34.39M |
| Nov 3, 2025 | $0.00874497 | $0.00874497 | $0.00874497 | $0.00874497 | $9.17M | $39.71M |
| Nov 2, 2025 | $0.00872620 | $0.00872620 | $0.00872620 | $0.00872620 | $8.13M | $39.63M |
| Nov 1, 2025 | $0.00837459 | $0.00837459 | $0.00837459 | $0.00837459 | $7.80M | $38.05M |
| Oct 31, 2025 | $0.00838573 | $0.00838573 | $0.00838573 | $0.00838573 | $14.36M | $38.02M |
| Oct 30, 2025 | $0.00912363 | $0.00912363 | $0.00912363 | $0.00912363 | $11.88M | $39.70M |
| Oct 29, 2025 | $0.00973124 | $0.00973124 | $0.00973124 | $0.00973124 | $10.17M | $42.29M |
| Oct 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.17M | $44.26M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.51M | $47.28M |
| Oct 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.47M | $44.48M |
| Oct 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $11.38M | $45.36M |
| Oct 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.00M | $44.54M |
| Oct 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.28M | $43.24M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $16.09M | $46.07M |
| Oct 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $16.18M | $29.93M |
| Oct 20, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $15.41M | $30.20M |
| Oct 19, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.18M | $30.52M |
| Oct 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $20.07M | $31.10M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $23.66M | $31.70M |
| Oct 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.52M | $32.68M |
| Oct 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $35.55M | $34.31M |
| Oct 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $36.11M | $33.92M |
| Oct 13, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $47.09M | $34.42M |
| Oct 12, 2025 | $0.00982365 | $0.00982365 | $0.00982365 | $0.00982365 | $23.34M | $25.77M |
| Oct 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $56.33M | $27.95M |
| Oct 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $64.35M | $42.20M |
| Oct 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $24.08M | $37.21M |
| Oct 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $48.40M | $37.02M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $46.76M | $37.35M |
| Oct 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $33.50M | $33.58M |
| Oct 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $11.75M | $32.83M |
| Oct 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $15.65M | $32.37M |
| Oct 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $15.07M | $32.79M |
| Oct 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.61M | $31.54M |
| Oct 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.89M | $29.31M |
| Sep 30, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $33.06M | $30.97M |
| Sep 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $17.14M | $31.70M |
| Sep 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $10.35M | $29.91M |
| Sep 27, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $11.31M | $30.09M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $17.02M | $28.24M |
| Sep 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $31.88M | $31.51M |
| Sep 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.23M | $29.71M |
| Sep 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $21.90M | $30.55M |
| Sep 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $39.61M | $35.52M |
| Sep 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $10.08M | $32.69M |
| Sep 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $13.52M | $31.66M |
| Sep 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $42.77M | $34.33M |
| Sep 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $23.06M | $32.45M |
| Sep 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.20M | $30.89M |
| Sep 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $10.13M | $29.95M |
| Sep 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $8.27M | $31.42M |
| Sep 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.36M | $33.14M |
| Sep 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $9.66M | $32.14M |
| Sep 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.89M | $31.44M |
| Sep 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.71M | $30.42M |
| Sep 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $11.50M | $29.90M |
| Sep 9, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $9.15M | $30.94M |
| Sep 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $6.84M | $30.00M |
| Sep 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.07M | $29.26M |
| Sep 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.47M | $29.50M |
| Sep 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.61M | $28.66M |
| Sep 4, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.27M | $30.86M |
| Sep 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $8.31M | $30.85M |
| Sep 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $11.76M | $30.04M |
| Sep 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.28M | $31.92M |
| Aug 31, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $10.31M | $32.83M |
| Aug 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $13.17M | $32.16M |
| Aug 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.28M | $33.69M |
| Aug 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $10.26M | $32.07M |
| Aug 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.07M | $33.00M |
| Aug 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.33M | $31.60M |
| Aug 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.92M | $36.30M |
| Aug 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $15.66M | $37.74M |
| Aug 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $23.74M | $37.89M |
| Aug 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $12.84M | $33.52M |
| Aug 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $21.96M | $35.21M |
| Aug 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $22.16M | $33.17M |
| Aug 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $14.50M | $34.37M |
| Aug 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $14.76M | $35.96M |
| Aug 17, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.69M | $35.66M |
| Aug 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $14.84M | $35.52M |
| Aug 15, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $30.58M | $36.42M |
| Aug 14, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.77M | $44.05M |
| Aug 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $31.15M | $39.46M |
| Aug 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $27.21M | $36.60M |
| Aug 11, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $62.09M | $39.55M |
| Aug 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $31.22M | $39.23M |
| Aug 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $18.31M | $36.92M |
| Aug 8, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $41.51M | $36.66M |
| Aug 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $22.25M | $33.99M |
| Aug 6, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $12.97M | $32.19M |
| Aug 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $13.56M | $34.58M |
| Aug 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.77M | $31.97M |
| Aug 3, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $12.02M | $31.26M |
| Aug 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $21.51M | $32.85M |
| Aug 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $28.54M | $33.91M |
| Jul 31, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $41.54M | $37.63M |
| Jul 30, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $45.91M | $37.27M |
| Jul 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $32.69M | $34.64M |
| Jul 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $68.59M | $39.17M |
| Jul 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $13.63M | $34.13M |
| Jul 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $19.24M | $33.68M |
| Jul 25, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $22.29M | $32.66M |
| Jul 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $33.88M | $33.62M |
| Jul 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $28.30M | $36.67M |
| Jul 22, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $26.14M | $35.94M |
| Jul 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $40.05M | $36.02M |
| Jul 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $16.57M | $35.76M |
| Jul 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $39.21M | $33.99M |
| Jul 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.92M | $35.79M |
| Jul 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $251.43M | $37.82M |
| Jul 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $105.15M | $36.87M |
| Jul 15, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $22.90M | $28.66M |
| Jul 14, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $22.42M | $29.82M |
| Jul 13, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $26.94M | $29.33M |
| Jul 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $219.80M | $32.21M |
| Jul 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $56.17M | $30.90M |
| Jul 10, 2025 | $0.00931616 | $0.00931616 | $0.00931616 | $0.00931616 | $14.47M | $24.52M |
| Jul 9, 2025 | $0.00846428 | $0.00846428 | $0.00846428 | $0.00846428 | $6.77M | $22.27M |
| Jul 8, 2025 | $0.00814778 | $0.00814778 | $0.00814778 | $0.00814778 | $6.76M | $21.44M |
| Jul 7, 2025 | $0.00832932 | $0.00832932 | $0.00832932 | $0.00832932 | $6.02M | $21.92M |
| Jul 6, 2025 | $0.00822770 | $0.00822770 | $0.00822770 | $0.00822770 | $6.83M | $21.64M |
| Jul 5, 2025 | $0.00817526 | $0.00817526 | $0.00817526 | $0.00817526 | $10.67M | $21.52M |
| Jul 4, 2025 | $0.00871116 | $0.00871116 | $0.00871116 | $0.00871116 | $10.00M | $22.92M |
| Jul 3, 2025 | $0.00884552 | $0.00884552 | $0.00884552 | $0.00884552 | $10.71M | $23.28M |
| Jul 2, 2025 | $0.00822722 | $0.00822722 | $0.00822722 | $0.00822722 | $10.38M | $21.64M |
| Jul 1, 2025 | $0.00847316 | $0.00847316 | $0.00847316 | $0.00847316 | $13.28M | $22.31M |
| Jun 30, 2025 | $0.00900335 | $0.00900335 | $0.00900335 | $0.00900335 | $10.74M | $23.69M |
| Jun 29, 2025 | $0.00839667 | $0.00839667 | $0.00839667 | $0.00839667 | $6.79M | $22.09M |
| Jun 28, 2025 | $0.00817083 | $0.00817083 | $0.00817083 | $0.00817083 | $9.08M | $21.51M |
| Jun 27, 2025 | $0.00800684 | $0.00800684 | $0.00800684 | $0.00800684 | $8.58M | $21.09M |
| Jun 26, 2025 | $0.00806261 | $0.00806261 | $0.00806261 | $0.00806261 | $7.90M | $21.21M |
| Jun 25, 2025 | $0.00850192 | $0.00850192 | $0.00850192 | $0.00850192 | $9.06M | $22.36M |
| Jun 24, 2025 | $0.00841679 | $0.00841679 | $0.00841679 | $0.00841679 | $12.13M | $22.14M |
| Jun 23, 2025 | $0.00740137 | $0.00740137 | $0.00740137 | $0.00740137 | $14.75M | $19.48M |
| Jun 22, 2025 | $0.00774410 | $0.00774410 | $0.00774410 | $0.00774410 | $12.71M | $20.38M |
| Jun 21, 2025 | $0.00831150 | $0.00831150 | $0.00831150 | $0.00831150 | $11.16M | $21.87M |
| Jun 20, 2025 | $0.00893568 | $0.00893568 | $0.00893568 | $0.00893568 | $9.20M | $23.54M |
| Jun 19, 2025 | $0.00908603 | $0.00908603 | $0.00908603 | $0.00908603 | $13.76M | $23.91M |
| Jun 18, 2025 | $0.00898490 | $0.00898490 | $0.00898490 | $0.00898490 | $13.88M | $23.66M |
| Jun 17, 2025 | $0.00968477 | $0.00968477 | $0.00968477 | $0.00968477 | $16.05M | $25.56M |
| Jun 16, 2025 | $0.00948821 | $0.00948821 | $0.00948821 | $0.00948821 | $7.48M | $24.98M |
| Jun 15, 2025 | $0.00940751 | $0.00940751 | $0.00940751 | $0.00940751 | $8.51M | $24.76M |
| Jun 14, 2025 | $0.00956689 | $0.00956689 | $0.00956689 | $0.00956689 | $21.71M | $25.18M |
| Jun 13, 2025 | $0.00991642 | $0.00991642 | $0.00991642 | $0.00991642 | $13.67M | $26.12M |
| Jun 12, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.47M | $29.11M |
| Jun 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $13.69M | $31.08M |
| Jun 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.31M | $30.07M |
| Jun 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.28M | $27.58M |
| Jun 8, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.71M | $27.72M |
| Jun 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.47M | $26.94M |
| Jun 6, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $15.75M | $26.43M |
| Jun 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $12.11M | $28.47M |
| Jun 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $11.88M | $29.86M |
| Jun 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.62M | $30.23M |
| Jun 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.22M | $30.01M |
| Jun 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $14.40M | $29.57M |
| May 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $31.86M | $28.35M |
| May 30, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $16.86M | $34.98M |
| May 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $13.03M | $36.06M |
| May 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $19.10M | $36.35M |
| May 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.45M | $35.12M |
| May 26, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $18.38M | $36.57M |
| May 25, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $14.05M | $37.83M |
| May 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $25.12M | $37.69M |
| May 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $26.53M | $43.35M |
| May 22, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $22.21M | $39.57M |
| May 21, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $21.07M | $39.24M |
| May 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $17.42M | $37.83M |
| May 19, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $22.84M | $40.26M |
| May 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $21.35M | $38.11M |
| May 17, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $37.62M | $40.70M |
| May 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $30.59M | $40.70M |
| May 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $26.94M | $43.12M |
| May 14, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $43.98M | $47.59M |
| May 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $38.92M | $41.95M |
| May 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $92.07M | $44.45M |
| May 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $40.01M | $45.61M |
| May 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $26.32M | $38.51M |
| May 9, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $26.66M | $36.11M |
| May 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $12.11M | $30.65M |
| May 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $18.65M | $30.41M |
| May 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $11.21M | $31.73M |
| May 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $12.26M | $32.49M |
| May 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $25.67M | $33.42M |
| May 3, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $21.47M | $36.22M |
| May 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $36.02M | $38.18M |
| May 1, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $44.65M | $38.97M |
| Apr 30, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $50.09M | $38.65M |
| Apr 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $17.92M | $34.44M |
| Apr 28, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $15.37M | $38.35M |
| Apr 27, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $19.61M | $39.62M |
| Apr 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $46.94M | $39.86M |
| Apr 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $17.41M | $31.72M |
| Apr 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $19.08M | $31.39M |
| Apr 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $21.21M | $30.58M |
| Apr 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $16.30M | $29.34M |
| Apr 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.49M | $29.10M |
| Apr 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $14.51M | $29.34M |
| Apr 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $11.49M | $28.01M |
| Apr 18, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $11.00M | $28.08M |
| Apr 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $18.65M | $28.77M |
| Apr 16, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $14.41M | $30.32M |
| Apr 15, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14.47M | $30.61M |
| Apr 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $17.26M | $30.95M |
| Apr 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $16.05M | $34.67M |
| Apr 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $24.33M | $33.67M |
| Apr 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $15.09M | $32.58M |
| Apr 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $26.17M | $33.93M |
| Apr 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $19.58M | $31.06M |
| Apr 8, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $34.77M | $34.22M |
| Apr 7, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $27.59M | $41.25M |
| Apr 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $54.97M | $47.66M |
| Apr 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $53.71M | $48.93M |
| Apr 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $36.60M | $48.26M |
| Apr 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $42.41M | $34.11M |
| Apr 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $122.15M | $36.91M |
| Apr 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $90.41M | $34.00M |
| Mar 31, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $120.82M | $40.08M |
| Mar 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $17.48M | $28.92M |
| Mar 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $18.11M | $30.71M |
| Mar 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $12.38M | $34.32M |
| Mar 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $14.29M | $35.10M |
| Mar 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $14.38M | $37.88M |
| Mar 25, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $19.35M | $38.15M |
| Mar 24, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $17.41M | $38.08M |
| Mar 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $10.92M | $36.21M |
| Mar 22, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $12.68M | $35.83M |
| Mar 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $14.52M | $37.31M |
| Mar 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $25.76M | $39.19M |
| Mar 19, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $19.64M | $38.06M |
| Mar 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $19.25M | $38.63M |
| Mar 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $23.88M | $39.19M |
| Mar 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $22.95M | $43.95M |
| Mar 15, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $31.97M | $42.70M |
| Mar 14, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $31.71M | $42.59M |
| Mar 13, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $38.97M | $47.77M |
| Mar 12, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $90.58M | $54.28M |
| Mar 11, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $82.81M | $47.97M |
| Mar 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $91.77M | $48.48M |
| Mar 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $72.55M | $49.96M |
| Mar 8, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $217.01M | $52.49M |
| Mar 7, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $210.91M | $58.82M |
| Mar 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $108.49M | $43.78M |
| Mar 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $16.39M | $35.35M |
| Mar 4, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $16.87M | $37.22M |
| Mar 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $19.99M | $42.31M |
| Mar 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $16.30M | $40.86M |
| Mar 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $44.24M | $42.89M |
| Feb 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $91.05M | $40.64M |
| Feb 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $43.35M | $41.68M |
| Feb 26, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $61.93M | $33.63M |
| Feb 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $11.93M | $27.77M |
| Feb 24, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $8.36M | $34.09M |
| Feb 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $9.91M | $35.34M |
| Feb 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $14.40M | $32.44M |
| Feb 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $9.90M | $34.44M |
| Feb 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $8.18M | $31.98M |
| Feb 19, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $9.65M | $30.43M |
| Feb 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $9.72M | $32.89M |
| Feb 17, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $7.53M | $32.59M |
| Feb 16, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $7.27M | $32.61M |
| Feb 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $10.33M | $34.03M |
| Feb 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $12.20M | $33.21M |
| Feb 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $14.90M | $33.88M |
| Feb 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.99M | $31.65M |
| Feb 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $12.48M | $32.08M |
| Feb 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $10.38M | $30.78M |
| Feb 9, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $9.66M | $31.74M |
| Feb 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $13.35M | $29.62M |
| Feb 7, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.38M | $29.71M |
| Feb 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $10.68M | $32.79M |
| Feb 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $14.49M | $33.72M |
| Feb 4, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $27.55M | $37.40M |
| Feb 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $15.90M | $37.54M |
| Feb 2, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $12.45M | $45.02M |
| Feb 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $16.11M | $50.39M |
| Jan 31, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $14.15M | $49.94M |
| Jan 30, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $11.32M | $46.89M |
| Jan 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $11.80M | $45.31M |
| Jan 28, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $18.60M | $49.48M |
| Jan 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $11.75M | $51.28M |
| Jan 26, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $19.16M | $53.02M |
| Jan 25, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $15.37M | $56.21M |
| Jan 24, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $17.52M | $56.78M |
| Jan 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $14.45M | $57.37M |
| Jan 22, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $21.69M | $59.65M |
| Jan 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $29.76M | $60.56M |
| Jan 20, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $28.53M | $61.44M |
| Jan 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $15.59M | $65.30M |
| Jan 18, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.35M | $71.25M |
| Jan 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $14.13M | $66.13M |
| Jan 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $13.05M | $67.46M |
| Jan 15, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $7.75M | $62.60M |
| Jan 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $14.13M | $59.88M |
| Jan 13, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $4.50M | $62.00M |
| Jan 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $5.00M | $63.52M |
| Jan 11, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $10.55M | $63.80M |
| Jan 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.65M | $62.57M |
| Jan 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $13.61M | $65.23M |
| Jan 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $12.17M | $69.87M |
| Jan 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $13.89M | $78.80M |
| Jan 6, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $6.39M | $81.45M |
| Jan 5, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $8.15M | $82.13M |
| Jan 4, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $10.12M | $82.32M |
| Jan 3, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $9.98M | $77.01M |
| Jan 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $7.53M | $74.44M |
| Jan 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $10.24M | $72.26M |
| Dec 31, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $13.98M | $74.01M |
| Dec 30, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $7.20M | $74.02M |
| Dec 29, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.17M | $78.09M |
| Dec 28, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $21.97M | $74.13M |
| Dec 27, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $10.36M | $168.05M |
| Dec 26, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $11.54M | $184.04M |
| Dec 25, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $13.65M | $188.92M |
| Dec 24, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $14.52M | $183.94M |
| Dec 23, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $12.54M | $172.77M |
| Dec 22, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $16.55M | $175.61M |
| Dec 21, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $32.32M | $192.64M |
| Dec 20, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $27.13M | $183.73M |
| Dec 19, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $34.55M | $206.00M |
| Dec 18, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $21.87M | $232.56M |
| Dec 17, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $37.68M | $262.27M |
| Dec 16, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $30.63M | $263.26M |
| Dec 15, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $19.43M | $246.32M |
| Dec 14, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $26.53M | $262.44M |
| Dec 13, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $33.48M | $267.05M |
| Dec 12, 2024 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $42.36M | $255.54M |
| Dec 11, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $71.54M | $141.43M |
| Dec 10, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $56.56M | $146.02M |
| Dec 9, 2024 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $23.56M | $184.39M |
| Dec 8, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $25.33M | $105.82M |
| Dec 7, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $49.24M | $108.12M |
| Dec 6, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $52.00M | $99.00M |
| Dec 5, 2024 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $42.78M | $102.50M |
| Dec 4, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $43.59M | $104.47M |
| Dec 3, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $52.70M | $96.77M |
| Dec 2, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $27.10M | $93.90M |
| Dec 1, 2024 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $42.99M | $97.50M |
| Nov 30, 2024 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $23.31M | $88.17M |
| Nov 29, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $29.90M | $88.95M |
| Nov 28, 2024 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $61.29M | $90.24M |
| Nov 27, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $44.87M | $77.41M |
| Nov 26, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $65.06M | $81.44M |
| Nov 25, 2024 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $50.25M | $80.91M |
| Nov 24, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $29.95M | $70.03M |
| Nov 23, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $28.35M | $64.48M |
| Nov 22, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $34.79M | $62.87M |
| Nov 21, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $15.15M | $56.87M |
| Nov 20, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $15.87M | $61.47M |
| Nov 19, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $19.02M | $65.97M |
| Nov 18, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $17.59M | $60.74M |
| Nov 17, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $17.50M | $65.55M |
| Nov 16, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $16.26M | $63.37M |
| Nov 15, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $21.92M | $61.42M |
| Nov 14, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $31.15M | $65.14M |
| Nov 13, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $43.08M | $67.21M |
| Nov 12, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $37.76M | $73.82M |
| Nov 11, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $28.38M | $73.99M |