Renzo Restaked LST
PZETH
Rank #460
$4,228.60
Updated 7 days ago
Market Cap
$105.61M
24h Volume
$134.84
Avg Volume (90d)
$17.49K
24h High/Low
$4,349.70
$4,198.74
$4,198.74
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0x8c9532a60e0e7c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,228.60 | $4,349.70 | $4,198.74 | $4,228.60 | $134.84 | $105.61M |
| Nov 10, 2025 | $4,351.38 | $4,351.38 | $4,351.38 | $4,351.38 | $2.24K | $109.45M |
| Nov 9, 2025 | $4,112.46 | $4,112.46 | $4,112.46 | $4,112.46 | $159.59 | $103.44M |
| Nov 8, 2025 | $4,155.48 | $4,155.48 | $4,155.48 | $4,155.48 | $586.91 | $104.53M |
| Nov 7, 2025 | $3,955.61 | $3,955.61 | $3,955.61 | $3,955.61 | $4.13K | $99.50M |
| Nov 6, 2025 | $4,115.26 | $4,115.26 | $4,115.26 | $4,115.26 | $8.08K | $103.51M |
| Nov 5, 2025 | $3,949.96 | $3,949.96 | $3,949.96 | $3,949.96 | $13.78K | $99.36M |
| Nov 4, 2025 | $4,324.13 | $4,324.13 | $4,324.13 | $4,324.13 | $4.27K | $108.74M |
| Nov 3, 2025 | $4,728.78 | $4,728.78 | $4,728.78 | $4,728.78 | $131.23 | $118.95M |
| Nov 2, 2025 | $4,686.05 | $4,686.05 | $4,686.05 | $4,686.05 | $885.81 | $117.83M |
| Nov 1, 2025 | $4,651.36 | $4,651.36 | $4,651.36 | $4,651.36 | $19.18K | $117.00M |
| Oct 31, 2025 | $4,589.91 | $4,589.91 | $4,589.91 | $4,589.91 | $15.78K | $115.45M |
| Oct 30, 2025 | $4,713.83 | $4,713.83 | $4,713.83 | $4,713.83 | $40.31K | $118.33M |
| Oct 29, 2025 | $4,740.53 | $4,740.53 | $4,740.53 | $4,740.53 | $148.92K | $119.36M |
| Oct 28, 2025 | $4,991.29 | $4,991.29 | $4,991.29 | $4,991.29 | $38.55K | $125.55M |
| Oct 27, 2025 | $5,068.44 | $5,068.44 | $5,068.44 | $5,068.44 | $24.31K | $127.75M |
| Oct 26, 2025 | $4,819.05 | $4,819.05 | $4,819.05 | $4,819.05 | $78.61K | $121.22M |
| Oct 25, 2025 | $4,781.52 | $4,781.52 | $4,781.52 | $4,781.52 | $4.63K | $120.26M |
| Oct 24, 2025 | $4,693.40 | $4,693.40 | $4,693.40 | $4,693.40 | $16.78K | $118.06M |
| Oct 23, 2025 | $4,622.57 | $4,622.57 | $4,622.57 | $4,622.57 | $588.28 | $116.28M |
| Oct 22, 2025 | $4,703.35 | $4,703.35 | $4,703.35 | $4,703.35 | $1.30K | $118.31M |
| Oct 21, 2025 | $4,842.60 | $4,842.60 | $4,842.60 | $4,842.60 | $1.40K | $121.79M |
| Oct 20, 2025 | $4,844.30 | $4,844.30 | $4,844.30 | $4,844.30 | $5.75K | $121.85M |
| Oct 19, 2025 | $4,734.30 | $4,734.30 | $4,734.30 | $4,734.30 | $1.05K | $119.09M |
| Oct 18, 2025 | $4,665.50 | $4,665.50 | $4,665.50 | $4,665.50 | $1.04K | $117.36M |
| Oct 17, 2025 | $4,738.22 | $4,738.22 | $4,738.22 | $4,738.22 | $24.65K | $119.14M |
| Oct 16, 2025 | $4,845.41 | $4,845.41 | $4,845.41 | $4,845.41 | $17.17K | $121.84M |
| Oct 15, 2025 | $5,025.90 | $5,025.90 | $5,025.90 | $5,025.90 | $25.50K | $126.42M |
| Oct 14, 2025 | $5,138.05 | $5,138.05 | $5,138.05 | $5,138.05 | $102.26 | $129.24M |
| Oct 13, 2025 | $5,021.73 | $5,021.73 | $5,021.73 | $5,021.73 | $12.18K | $126.13M |
| Oct 12, 2025 | $4,504.20 | $4,504.20 | $4,504.20 | $4,504.20 | $26.34K | $113.33M |
| Oct 11, 2025 | $4,674.00 | $4,674.00 | $4,674.00 | $4,674.00 | $27.97K | $117.79M |
| Oct 10, 2025 | $5,267.68 | $5,267.68 | $5,267.68 | $5,267.68 | $3.11K | $132.51M |
| Oct 9, 2025 | $5,452.78 | $5,452.78 | $5,452.78 | $5,452.78 | $32.11K | $137.27M |
| Oct 8, 2025 | $5,359.82 | $5,359.82 | $5,359.82 | $5,359.82 | $33.26K | $134.82M |
| Oct 7, 2025 | $5,648.57 | $5,648.57 | $5,648.57 | $5,648.57 | $16.28K | $142.12M |
| Oct 6, 2025 | $5,419.77 | $5,419.77 | $5,419.77 | $5,419.77 | $3.11K | $136.32M |
| Oct 5, 2025 | $5,406.22 | $5,406.22 | $5,406.22 | $5,406.22 | $1.39K | $136.00M |
| Oct 4, 2025 | $5,451.36 | $5,451.36 | $5,451.36 | $5,451.36 | $13.40K | $137.13M |
| Oct 3, 2025 | $5,436.74 | $5,436.74 | $5,436.74 | $5,436.74 | $4.13K | $136.74M |
| Oct 2, 2025 | $5,256.30 | $5,256.30 | $5,256.30 | $5,256.30 | $46.08K | $132.11M |
| Oct 1, 2025 | $4,969.87 | $4,969.87 | $4,969.87 | $4,969.87 | $2.19K | $125.01M |
| Sep 30, 2025 | $5,071.03 | $5,071.03 | $5,071.03 | $5,071.03 | $2.55K | $127.56M |
| Sep 29, 2025 | $4,985.84 | $4,985.84 | $4,985.84 | $4,985.84 | $25.97 | $125.48M |
| Sep 28, 2025 | $4,836.79 | $4,836.79 | $4,836.79 | $4,836.79 | $4.36K | $121.75M |
| Sep 27, 2025 | $4,854.39 | $4,854.39 | $4,854.39 | $4,854.39 | $893.31 | $122.11M |
| Sep 26, 2025 | $4,651.22 | $4,651.22 | $4,651.22 | $4,651.22 | $67.07K | $117.09M |
| Sep 25, 2025 | $5,001.59 | $5,001.59 | $5,001.59 | $5,001.59 | $674.37 | $125.81M |
| Sep 24, 2025 | $5,019.14 | $5,019.14 | $5,019.14 | $5,019.14 | $33.61K | $126.25M |
| Sep 23, 2025 | $5,036.12 | $5,036.12 | $5,036.12 | $5,036.12 | $49.34 | $126.30M |
| Sep 22, 2025 | $5,356.65 | $5,356.65 | $5,356.65 | $5,356.65 | $4.87K | $134.75M |
| Sep 21, 2025 | $5,390.56 | $5,390.56 | $5,390.56 | $5,390.56 | $2.37K | $135.60M |
| Sep 20, 2025 | $5,379.95 | $5,379.95 | $5,379.95 | $5,379.95 | $6.64K | $135.16M |
| Sep 19, 2025 | $5,513.39 | $5,513.39 | $5,513.39 | $5,513.39 | $4.46K | $138.57M |
| Sep 18, 2025 | $5,534.74 | $5,534.74 | $5,534.74 | $5,534.74 | $7.35K | $139.29M |
| Sep 17, 2025 | $5,433.33 | $5,433.33 | $5,433.33 | $5,433.33 | $4.03K | $136.67M |
| Sep 16, 2025 | $5,381.25 | $5,381.25 | $5,381.25 | $5,381.25 | $1.64K | $135.36M |
| Sep 15, 2025 | $5,512.23 | $5,512.23 | $5,512.23 | $5,512.23 | $5.06K | $138.57M |
| Sep 14, 2025 | $5,598.35 | $5,598.35 | $5,598.35 | $5,598.35 | $77.75K | $140.81M |
| Sep 13, 2025 | $5,626.96 | $5,626.96 | $5,626.96 | $5,626.96 | $26.58K | $141.51M |
| Sep 12, 2025 | $5,365.54 | $5,365.54 | $5,365.54 | $5,365.54 | $62.81K | $134.89M |
| Sep 11, 2025 | $5,243.81 | $5,243.81 | $5,243.81 | $5,243.81 | $32.76K | $132.02M |
| Sep 10, 2025 | $5,159.90 | $5,159.90 | $5,159.90 | $5,159.90 | $1.39K | $129.88M |
| Sep 9, 2025 | $5,160.66 | $5,160.66 | $5,160.66 | $5,160.66 | $1.97K | $129.57M |
| Sep 8, 2025 | $5,161.14 | $5,161.14 | $5,161.14 | $5,161.14 | $9.30K | $130.14M |
| Sep 7, 2025 | $5,122.12 | $5,122.12 | $5,122.12 | $5,122.12 | $14.36K | $128.82M |
| Sep 6, 2025 | $5,142.97 | $5,142.97 | $5,142.97 | $5,142.97 | $5.91K | $129.32M |
| Sep 5, 2025 | $5,160.99 | $5,160.99 | $5,160.99 | $5,160.99 | $27.29K | $129.98M |
| Sep 4, 2025 | $5,332.35 | $5,332.35 | $5,332.35 | $5,332.35 | $13.02K | $134.31M |
| Sep 3, 2025 | $5,140.38 | $5,140.38 | $5,140.38 | $5,140.38 | $36.05K | $129.12M |
| Sep 2, 2025 | $5,176.41 | $5,176.41 | $5,176.41 | $5,176.41 | $379.95 | $130.23M |
| Sep 1, 2025 | $5,236.99 | $5,236.99 | $5,236.99 | $5,236.99 | $946.09 | $131.73M |
| Aug 31, 2025 | $5,251.98 | $5,251.98 | $5,251.98 | $5,251.98 | $99.39 | $132.11M |
| Aug 30, 2025 | $5,222.87 | $5,222.87 | $5,222.87 | $5,222.87 | $3.47K | $131.38M |
| Aug 29, 2025 | $5,428.22 | $5,428.22 | $5,428.22 | $5,428.22 | $4.88K | $136.38M |
| Aug 28, 2025 | $5,413.58 | $5,413.58 | $5,413.58 | $5,413.58 | $58.10K | $136.40M |
| Aug 27, 2025 | $5,546.12 | $5,546.12 | $5,546.12 | $5,546.12 | $3.22K | $139.49M |
| Aug 26, 2025 | $5,222.71 | $5,222.71 | $5,222.71 | $5,222.71 | $670.00 | $131.39M |
| Aug 25, 2025 | $5,773.52 | $5,773.52 | $5,773.52 | $5,773.52 | $7.54K | $145.25M |
| Aug 24, 2025 | $5,636.87 | $5,636.87 | $5,636.87 | $5,636.87 | $1.80K | $141.79M |
| Aug 23, 2025 | $5,863.96 | $5,863.96 | $5,863.96 | $5,863.96 | $8.94K | $147.52M |
| Aug 22, 2025 | $5,102.49 | $5,102.49 | $5,102.49 | $5,102.49 | $49.67K | $128.35M |
| Aug 21, 2025 | $5,248.61 | $5,248.61 | $5,248.61 | $5,248.61 | $51.48K | $132.02M |
| Aug 20, 2025 | $4,908.15 | $4,908.15 | $4,908.15 | $4,908.15 | $101.58K | $124.31M |