Renzo Restaked LST
PZETH
Rank #460
$3,691.85
Updated 2 months ago
Market Cap
$92.84M
24h Volume
$60.13
Avg Volume (90d)
$2.66K
24h High/Low
$3,696.87
$3,403.62
$3,403.62
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0x8c9532a60e0e7c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,691.85 | $3,696.87 | $3,403.62 | $3,691.85 | $60.13 | $92.84M |
| Dec 2, 2025 | $3,385.36 | $3,647.76 | $3,366.89 | $3,638.85 | $34.39 | $87.55M |
| Dec 1, 2025 | $3,609.90 | $3,609.90 | $3,291.61 | $3,390.18 | $2.85K | $85.27M |
| Nov 30, 2025 | $3,489.61 | $3,687.31 | $3,487.38 | $3,658.91 | $4.07K | $90.35M |
| Nov 29, 2025 | $3,650.14 | $3,650.14 | $3,487.00 | $3,487.00 | $1.40K | $90.72M |
| Nov 28, 2025 | $3,639.67 | $3,706.57 | $3,638.05 | $3,653.93 | $433.46 | $92.28M |
| Nov 27, 2025 | $3,571.23 | $3,666.46 | $3,571.23 | $3,632.22 | $413.88 | $90.85M |
| Nov 26, 2025 | $3,579.10 | $3,662.47 | $3,537.54 | $3,657.24 | $255.26 | $90.37M |
| Nov 25, 2025 | $3,580.47 | $3,580.47 | $3,464.09 | $3,579.92 | $356.62 | $89.27M |
| Nov 24, 2025 | $3,420.45 | $3,603.42 | $3,380.28 | $3,579.49 | $806.57 | $87.13M |
| Nov 23, 2025 | $3,331.48 | $3,432.45 | $3,331.48 | $3,420.45 | $1.68K | $85.56M |
| Nov 22, 2025 | $3,287.45 | $3,338.63 | $3,287.45 | $3,331.48 | $774.91 | $83.49M |
| Nov 21, 2025 | $3,257.72 | $3,386.15 | $3,243.43 | $3,349.59 | $4.45K | $83.19M |
| Nov 20, 2025 | $3,639.06 | $3,670.34 | $3,398.91 | $3,476.73 | $5.54K | $90.06M |
| Nov 19, 2025 | $3,781.54 | $3,781.54 | $3,473.89 | $3,592.36 | $10.14K | $91.92M |
| Nov 18, 2025 | $3,655.66 | $3,811.99 | $3,620.88 | $3,786.02 | $9.23K | $93.36M |