Renzo Restaked LST
PZETH
Rank #460
$4,228.60
Updated 7 days ago
Market Cap
$105.61M
24h Volume
$134.84
Avg Volume (all)
$93.43K
24h High/Low
$4,349.70
$4,198.74
$4,198.74
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0x8c9532a60e0e7c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,228.60 | $4,349.70 | $4,198.74 | $4,228.60 | $134.84 | $105.61M |
| Nov 10, 2025 | $4,351.38 | $4,351.38 | $4,351.38 | $4,351.38 | $2.24K | $109.45M |
| Nov 9, 2025 | $4,112.46 | $4,112.46 | $4,112.46 | $4,112.46 | $159.59 | $103.44M |
| Nov 8, 2025 | $4,155.48 | $4,155.48 | $4,155.48 | $4,155.48 | $586.91 | $104.53M |
| Nov 7, 2025 | $3,955.61 | $3,955.61 | $3,955.61 | $3,955.61 | $4.13K | $99.50M |
| Nov 6, 2025 | $4,115.26 | $4,115.26 | $4,115.26 | $4,115.26 | $8.08K | $103.51M |
| Nov 5, 2025 | $3,949.96 | $3,949.96 | $3,949.96 | $3,949.96 | $13.78K | $99.36M |
| Nov 4, 2025 | $4,324.13 | $4,324.13 | $4,324.13 | $4,324.13 | $4.27K | $108.74M |
| Nov 3, 2025 | $4,728.78 | $4,728.78 | $4,728.78 | $4,728.78 | $131.23 | $118.95M |
| Nov 2, 2025 | $4,686.05 | $4,686.05 | $4,686.05 | $4,686.05 | $885.81 | $117.83M |
| Nov 1, 2025 | $4,651.36 | $4,651.36 | $4,651.36 | $4,651.36 | $19.18K | $117.00M |
| Oct 31, 2025 | $4,589.91 | $4,589.91 | $4,589.91 | $4,589.91 | $15.78K | $115.45M |
| Oct 30, 2025 | $4,713.83 | $4,713.83 | $4,713.83 | $4,713.83 | $40.31K | $118.33M |
| Oct 29, 2025 | $4,740.53 | $4,740.53 | $4,740.53 | $4,740.53 | $148.92K | $119.36M |
| Oct 28, 2025 | $4,991.29 | $4,991.29 | $4,991.29 | $4,991.29 | $38.55K | $125.55M |
| Oct 27, 2025 | $5,068.44 | $5,068.44 | $5,068.44 | $5,068.44 | $24.31K | $127.75M |
| Oct 26, 2025 | $4,819.05 | $4,819.05 | $4,819.05 | $4,819.05 | $78.61K | $121.22M |
| Oct 25, 2025 | $4,781.52 | $4,781.52 | $4,781.52 | $4,781.52 | $4.63K | $120.26M |
| Oct 24, 2025 | $4,693.40 | $4,693.40 | $4,693.40 | $4,693.40 | $16.78K | $118.06M |
| Oct 23, 2025 | $4,622.57 | $4,622.57 | $4,622.57 | $4,622.57 | $588.28 | $116.28M |
| Oct 22, 2025 | $4,703.35 | $4,703.35 | $4,703.35 | $4,703.35 | $1.30K | $118.31M |
| Oct 21, 2025 | $4,842.60 | $4,842.60 | $4,842.60 | $4,842.60 | $1.40K | $121.79M |
| Oct 20, 2025 | $4,844.30 | $4,844.30 | $4,844.30 | $4,844.30 | $5.75K | $121.85M |
| Oct 19, 2025 | $4,734.30 | $4,734.30 | $4,734.30 | $4,734.30 | $1.05K | $119.09M |
| Oct 18, 2025 | $4,665.50 | $4,665.50 | $4,665.50 | $4,665.50 | $1.04K | $117.36M |
| Oct 17, 2025 | $4,738.22 | $4,738.22 | $4,738.22 | $4,738.22 | $24.65K | $119.14M |
| Oct 16, 2025 | $4,845.41 | $4,845.41 | $4,845.41 | $4,845.41 | $17.17K | $121.84M |
| Oct 15, 2025 | $5,025.90 | $5,025.90 | $5,025.90 | $5,025.90 | $25.50K | $126.42M |
| Oct 14, 2025 | $5,138.05 | $5,138.05 | $5,138.05 | $5,138.05 | $102.26 | $129.24M |
| Oct 13, 2025 | $5,021.73 | $5,021.73 | $5,021.73 | $5,021.73 | $12.18K | $126.13M |
| Oct 12, 2025 | $4,504.20 | $4,504.20 | $4,504.20 | $4,504.20 | $26.34K | $113.33M |
| Oct 11, 2025 | $4,674.00 | $4,674.00 | $4,674.00 | $4,674.00 | $27.97K | $117.79M |
| Oct 10, 2025 | $5,267.68 | $5,267.68 | $5,267.68 | $5,267.68 | $3.11K | $132.51M |
| Oct 9, 2025 | $5,452.78 | $5,452.78 | $5,452.78 | $5,452.78 | $32.11K | $137.27M |
| Oct 8, 2025 | $5,359.82 | $5,359.82 | $5,359.82 | $5,359.82 | $33.26K | $134.82M |
| Oct 7, 2025 | $5,648.57 | $5,648.57 | $5,648.57 | $5,648.57 | $16.28K | $142.12M |
| Oct 6, 2025 | $5,419.77 | $5,419.77 | $5,419.77 | $5,419.77 | $3.11K | $136.32M |
| Oct 5, 2025 | $5,406.22 | $5,406.22 | $5,406.22 | $5,406.22 | $1.39K | $136.00M |
| Oct 4, 2025 | $5,451.36 | $5,451.36 | $5,451.36 | $5,451.36 | $13.40K | $137.13M |
| Oct 3, 2025 | $5,436.74 | $5,436.74 | $5,436.74 | $5,436.74 | $4.13K | $136.74M |
| Oct 2, 2025 | $5,256.30 | $5,256.30 | $5,256.30 | $5,256.30 | $46.08K | $132.11M |
| Oct 1, 2025 | $4,969.87 | $4,969.87 | $4,969.87 | $4,969.87 | $2.19K | $125.01M |
| Sep 30, 2025 | $5,071.03 | $5,071.03 | $5,071.03 | $5,071.03 | $2.55K | $127.56M |
| Sep 29, 2025 | $4,985.84 | $4,985.84 | $4,985.84 | $4,985.84 | $25.97 | $125.48M |
| Sep 28, 2025 | $4,836.79 | $4,836.79 | $4,836.79 | $4,836.79 | $4.36K | $121.75M |
| Sep 27, 2025 | $4,854.39 | $4,854.39 | $4,854.39 | $4,854.39 | $893.31 | $122.11M |
| Sep 26, 2025 | $4,651.22 | $4,651.22 | $4,651.22 | $4,651.22 | $67.07K | $117.09M |
| Sep 25, 2025 | $5,001.59 | $5,001.59 | $5,001.59 | $5,001.59 | $674.37 | $125.81M |
| Sep 24, 2025 | $5,019.14 | $5,019.14 | $5,019.14 | $5,019.14 | $33.61K | $126.25M |
| Sep 23, 2025 | $5,036.12 | $5,036.12 | $5,036.12 | $5,036.12 | $49.34 | $126.30M |
| Sep 22, 2025 | $5,356.65 | $5,356.65 | $5,356.65 | $5,356.65 | $4.87K | $134.75M |
| Sep 21, 2025 | $5,390.56 | $5,390.56 | $5,390.56 | $5,390.56 | $2.37K | $135.60M |
| Sep 20, 2025 | $5,379.95 | $5,379.95 | $5,379.95 | $5,379.95 | $6.64K | $135.16M |
| Sep 19, 2025 | $5,513.39 | $5,513.39 | $5,513.39 | $5,513.39 | $4.46K | $138.57M |
| Sep 18, 2025 | $5,534.74 | $5,534.74 | $5,534.74 | $5,534.74 | $7.35K | $139.29M |
| Sep 17, 2025 | $5,433.33 | $5,433.33 | $5,433.33 | $5,433.33 | $4.03K | $136.67M |
| Sep 16, 2025 | $5,381.25 | $5,381.25 | $5,381.25 | $5,381.25 | $1.64K | $135.36M |
| Sep 15, 2025 | $5,512.23 | $5,512.23 | $5,512.23 | $5,512.23 | $5.06K | $138.57M |
| Sep 14, 2025 | $5,598.35 | $5,598.35 | $5,598.35 | $5,598.35 | $77.75K | $140.81M |
| Sep 13, 2025 | $5,626.96 | $5,626.96 | $5,626.96 | $5,626.96 | $26.58K | $141.51M |
| Sep 12, 2025 | $5,365.54 | $5,365.54 | $5,365.54 | $5,365.54 | $62.81K | $134.89M |
| Sep 11, 2025 | $5,243.81 | $5,243.81 | $5,243.81 | $5,243.81 | $32.76K | $132.02M |
| Sep 10, 2025 | $5,159.90 | $5,159.90 | $5,159.90 | $5,159.90 | $1.39K | $129.88M |
| Sep 9, 2025 | $5,160.66 | $5,160.66 | $5,160.66 | $5,160.66 | $1.97K | $129.57M |
| Sep 8, 2025 | $5,161.14 | $5,161.14 | $5,161.14 | $5,161.14 | $9.30K | $130.14M |
| Sep 7, 2025 | $5,122.12 | $5,122.12 | $5,122.12 | $5,122.12 | $14.36K | $128.82M |
| Sep 6, 2025 | $5,142.97 | $5,142.97 | $5,142.97 | $5,142.97 | $5.91K | $129.32M |
| Sep 5, 2025 | $5,160.99 | $5,160.99 | $5,160.99 | $5,160.99 | $27.29K | $129.98M |
| Sep 4, 2025 | $5,332.35 | $5,332.35 | $5,332.35 | $5,332.35 | $13.02K | $134.31M |
| Sep 3, 2025 | $5,140.38 | $5,140.38 | $5,140.38 | $5,140.38 | $36.05K | $129.12M |
| Sep 2, 2025 | $5,176.41 | $5,176.41 | $5,176.41 | $5,176.41 | $379.95 | $130.23M |
| Sep 1, 2025 | $5,236.99 | $5,236.99 | $5,236.99 | $5,236.99 | $946.09 | $131.73M |
| Aug 31, 2025 | $5,251.98 | $5,251.98 | $5,251.98 | $5,251.98 | $99.39 | $132.11M |
| Aug 30, 2025 | $5,222.87 | $5,222.87 | $5,222.87 | $5,222.87 | $3.47K | $131.38M |
| Aug 29, 2025 | $5,428.22 | $5,428.22 | $5,428.22 | $5,428.22 | $4.88K | $136.38M |
| Aug 28, 2025 | $5,413.58 | $5,413.58 | $5,413.58 | $5,413.58 | $58.10K | $136.40M |
| Aug 27, 2025 | $5,546.12 | $5,546.12 | $5,546.12 | $5,546.12 | $3.22K | $139.49M |
| Aug 26, 2025 | $5,222.71 | $5,222.71 | $5,222.71 | $5,222.71 | $670.00 | $131.39M |
| Aug 25, 2025 | $5,773.52 | $5,773.52 | $5,773.52 | $5,773.52 | $7.54K | $145.25M |
| Aug 24, 2025 | $5,636.87 | $5,636.87 | $5,636.87 | $5,636.87 | $1.80K | $141.79M |
| Aug 23, 2025 | $5,863.96 | $5,863.96 | $5,863.96 | $5,863.96 | $8.94K | $147.52M |
| Aug 22, 2025 | $5,102.49 | $5,102.49 | $5,102.49 | $5,102.49 | $49.67K | $128.35M |
| Aug 21, 2025 | $5,248.61 | $5,248.61 | $5,248.61 | $5,248.61 | $51.48K | $132.02M |
| Aug 20, 2025 | $4,908.15 | $4,908.15 | $4,908.15 | $4,908.15 | $101.58K | $124.31M |
| Aug 19, 2025 | $5,180.82 | $5,180.82 | $5,180.82 | $5,180.82 | $39.15K | $130.32M |
| Aug 18, 2025 | $5,374.21 | $5,374.21 | $5,374.21 | $5,374.21 | $2.90K | $135.18M |
| Aug 17, 2025 | $5,293.96 | $5,293.96 | $5,293.96 | $5,293.96 | $25.12K | $133.16M |
| Aug 16, 2025 | $5,285.93 | $5,285.93 | $5,285.93 | $5,285.93 | $2.28K | $132.96M |
| Aug 15, 2025 | $5,456.41 | $5,456.41 | $5,456.41 | $5,456.41 | $1.54K | $137.22M |
| Aug 14, 2025 | $5,689.34 | $5,689.34 | $5,689.34 | $5,689.34 | $107.39K | $143.11M |
| Aug 13, 2025 | $5,486.26 | $5,486.26 | $5,486.26 | $5,486.26 | $16.79K | $137.99M |
| Aug 12, 2025 | $5,045.94 | $5,045.94 | $5,045.94 | $5,045.94 | $41.40K | $126.93M |
| Aug 11, 2025 | $5,106.35 | $5,106.35 | $5,106.35 | $5,106.35 | $39.87K | $128.44M |
| Aug 10, 2025 | $5,154.45 | $5,154.45 | $5,154.45 | $5,154.45 | $54.24K | $129.66M |
| Aug 9, 2025 | $4,676.05 | $4,676.05 | $4,676.05 | $4,676.05 | $28.51K | $120.02M |
| Aug 8, 2025 | $4,690.77 | $4,690.77 | $4,690.77 | $4,690.77 | $36.84K | $117.99M |
| Aug 7, 2025 | $4,418.98 | $4,418.98 | $4,418.98 | $4,418.98 | $19.69K | $111.15M |
| Aug 6, 2025 | $4,329.45 | $4,329.45 | $4,329.45 | $4,329.45 | $16.75K | $108.91M |
| Aug 5, 2025 | $4,458.97 | $4,458.97 | $4,458.97 | $4,458.97 | $27.00K | $112.17M |
| Aug 4, 2025 | $4,191.44 | $4,191.44 | $4,191.44 | $4,191.44 | $12.92K | $105.44M |
| Aug 3, 2025 | $4,095.87 | $4,095.87 | $4,095.87 | $4,095.87 | $13.08K | $103.03M |
| Aug 2, 2025 | $4,152.68 | $4,152.68 | $4,152.68 | $4,152.68 | $45.57K | $104.46M |
| Aug 1, 2025 | $4,493.29 | $4,493.29 | $4,493.29 | $4,493.29 | $5.21K | $113.33M |
| Jul 31, 2025 | $4,559.82 | $4,559.82 | $4,559.82 | $4,559.82 | $864.56 | $114.70M |
| Jul 30, 2025 | $4,536.79 | $4,536.79 | $4,536.79 | $4,536.79 | $46.00K | $114.12M |
| Jul 29, 2025 | $4,527.86 | $4,527.86 | $4,527.86 | $4,527.86 | $93.76K | $113.90M |
| Jul 28, 2025 | $4,639.29 | $4,639.29 | $4,639.29 | $4,639.29 | $46.17K | $116.70M |
| Jul 27, 2025 | $4,492.41 | $4,492.41 | $4,492.41 | $4,492.41 | $21.24K | $113.00M |
| Jul 26, 2025 | $4,442.17 | $4,442.17 | $4,442.17 | $4,442.17 | $29.59K | $111.73M |
| Jul 25, 2025 | $4,449.85 | $4,449.85 | $4,449.85 | $4,449.85 | $24.95K | $111.93M |
| Jul 24, 2025 | $4,360.41 | $4,360.41 | $4,360.41 | $4,360.41 | $23.61K | $109.68M |
| Jul 23, 2025 | $4,493.62 | $4,493.62 | $4,493.62 | $4,493.62 | $34.25K | $113.02M |
| Jul 22, 2025 | $4,495.13 | $4,495.13 | $4,495.13 | $4,495.13 | $109.08K | $113.08M |
| Jul 21, 2025 | $4,454.27 | $4,454.27 | $4,454.27 | $4,454.27 | $182.14K | $111.92M |
| Jul 20, 2025 | $4,336.40 | $4,336.40 | $4,336.40 | $4,336.40 | $76.23K | $109.08M |
| Jul 19, 2025 | $4,211.31 | $4,211.31 | $4,211.31 | $4,211.31 | $14.58K | $105.93M |
| Jul 18, 2025 | $4,208.28 | $4,208.28 | $4,208.28 | $4,208.28 | $361.10K | $105.85M |
| Jul 17, 2025 | $4,098.41 | $4,098.41 | $4,098.41 | $4,098.41 | $10.08K | $103.09M |
| Jul 16, 2025 | $3,662.49 | $3,662.49 | $3,662.49 | $3,662.49 | $415.54 | $92.13M |
| Jul 15, 2025 | $3,618.93 | $3,618.93 | $3,618.93 | $3,618.93 | $3.33K | $91.03M |
| Jul 14, 2025 | $3,585.75 | $3,585.75 | $3,585.75 | $3,585.75 | $109.78 | $90.12M |
| Jul 13, 2025 | $3,526.22 | $3,526.22 | $3,526.22 | $3,526.22 | $5.34K | $88.67M |
| Jul 12, 2025 | $3,541.32 | $3,541.32 | $3,541.32 | $3,541.32 | $2.05K | $89.08M |
| Jul 11, 2025 | $3,587.59 | $3,587.59 | $3,587.59 | $3,587.59 | $741.28 | $90.25M |
| Jul 10, 2025 | $3,341.70 | $3,341.70 | $3,341.70 | $3,341.70 | $1.97K | $84.06M |
| Jul 9, 2025 | $3,155.94 | $3,155.94 | $3,155.94 | $3,155.94 | $17.09K | $79.38M |
| Jul 8, 2025 | $3,062.83 | $3,062.83 | $3,062.83 | $3,062.83 | $6.42K | $77.04M |
| Jul 7, 2025 | $3,090.09 | $3,090.09 | $3,090.09 | $3,090.09 | $784.99 | $77.73M |
| Jul 6, 2025 | $3,036.61 | $3,036.61 | $3,036.61 | $3,036.61 | $11.46K | $76.38M |
| Jul 5, 2025 | $3,022.18 | $3,022.18 | $3,022.18 | $3,022.18 | $5.98K | $76.02M |
| Jul 4, 2025 | $3,130.83 | $3,130.83 | $3,130.83 | $3,130.83 | $91.42K | $78.75M |
| Jul 3, 2025 | $3,102.65 | $3,102.65 | $3,102.65 | $3,102.65 | $1.59K | $78.04M |
| Jul 2, 2025 | $2,880.81 | $2,880.81 | $2,880.81 | $2,880.81 | $4.11K | $72.48M |
| Jul 1, 2025 | $3,000.80 | $3,000.80 | $3,000.80 | $3,000.80 | $2.86K | $75.48M |
| Jun 30, 2025 | $2,927.62 | $2,927.62 | $2,927.62 | $2,927.62 | $2.49K | $73.64M |
| Jun 29, 2025 | $2,931.68 | $2,931.68 | $2,931.68 | $2,931.68 | $3.99K | $73.76M |
| Jun 28, 2025 | $2,916.27 | $2,916.27 | $2,916.27 | $2,916.27 | $1.77K | $73.36M |
| Jun 27, 2025 | $2,902.37 | $2,902.37 | $2,902.37 | $2,902.37 | $89.97 | $73.01M |
| Jun 26, 2025 | $2,895.24 | $2,895.24 | $2,895.24 | $2,895.24 | $326.24 | $74.55M |
| Jun 25, 2025 | $2,963.65 | $2,963.65 | $2,963.65 | $2,963.65 | $3.18K | $74.55M |
| Jun 24, 2025 | $2,910.78 | $2,910.78 | $2,910.78 | $2,910.78 | $1.03K | $73.22M |
| Jun 23, 2025 | $2,680.13 | $2,680.13 | $2,680.13 | $2,680.13 | $3.92K | $67.41M |
| Jun 22, 2025 | $2,911.59 | $2,911.59 | $2,911.59 | $2,911.59 | $2.57K | $73.24M |
| Jun 21, 2025 | $2,875.78 | $2,875.78 | $2,875.78 | $2,875.78 | $878.30 | $72.34M |
| Jun 20, 2025 | $3,040.33 | $3,040.33 | $3,040.33 | $3,040.33 | $3.89K | $76.48M |
| Jun 19, 2025 | $2,869.40 | $2,869.40 | $2,869.40 | $2,869.40 | $134.86 | $72.18M |
| Jun 18, 2025 | $2,999.08 | $2,999.08 | $2,999.08 | $2,999.08 | $16.47K | $75.44M |
| Jun 17, 2025 | $3,077.44 | $3,077.44 | $3,077.44 | $3,077.44 | $12.51K | $77.39M |
| Jun 16, 2025 | $3,061.83 | $3,061.83 | $3,061.83 | $3,061.83 | $17.45K | $77.02M |
| Jun 15, 2025 | $3,041.23 | $3,041.23 | $3,041.23 | $3,041.23 | $1.37K | $76.50M |
| Jun 14, 2025 | $3,039.80 | $3,039.80 | $3,039.80 | $3,039.80 | $2.60K | $76.46M |
| Jun 13, 2025 | $3,162.07 | $3,162.07 | $3,162.07 | $3,162.07 | $4.35K | $79.54M |
| Jun 12, 2025 | $3,321.48 | $3,321.48 | $3,321.48 | $3,321.48 | $52.69K | $83.54M |
| Jun 11, 2025 | $3,394.62 | $3,394.62 | $3,394.62 | $3,394.62 | $44.24K | $85.39M |
| Jun 10, 2025 | $3,151.13 | $3,151.13 | $3,151.13 | $3,151.13 | $268.55 | $79.26M |
| Jun 9, 2025 | $3,012.12 | $3,012.12 | $3,012.12 | $3,012.12 | $2.91K | $75.77M |
| Jun 8, 2025 | $3,048.79 | $3,048.79 | $3,048.79 | $3,048.79 | $34.05K | $76.69M |
| Jun 7, 2025 | $2,974.02 | $2,974.02 | $2,974.02 | $2,974.02 | $6.17K | $74.81M |
| Jun 6, 2025 | $3,062.23 | $3,062.23 | $3,062.23 | $3,062.23 | $31.25K | $77.03M |
| Jun 5, 2025 | $3,122.97 | $3,122.97 | $3,122.97 | $3,122.97 | $9.30K | $78.55M |
| Jun 4, 2025 | $3,067.61 | $3,067.61 | $3,067.61 | $3,067.61 | $1.11K | $77.16M |
| Jun 3, 2025 | $3,005.57 | $3,005.57 | $3,005.57 | $3,005.57 | $702.31 | $75.60M |
| Jun 2, 2025 | $3,049.04 | $3,049.04 | $3,049.04 | $3,049.04 | $9.03K | $76.70M |
| Jun 1, 2025 | $3,030.52 | $3,030.52 | $3,030.52 | $3,030.52 | $42.59K | $76.23M |
| May 31, 2025 | $3,017.90 | $3,017.90 | $3,017.90 | $3,017.90 | $11.57K | $75.91M |
| May 30, 2025 | $3,155.67 | $3,155.67 | $3,155.67 | $3,155.67 | $25.89K | $79.38M |
| May 29, 2025 | $3,206.76 | $3,206.76 | $3,206.76 | $3,206.76 | $10.45K | $80.68M |
| May 28, 2025 | $3,220.74 | $3,220.74 | $3,220.74 | $3,220.74 | $266.42K | $81.01M |
| May 27, 2025 | $3,086.29 | $3,086.29 | $3,086.29 | $3,086.29 | $1.40K | $77.63M |
| May 26, 2025 | $3,067.16 | $3,067.16 | $3,067.16 | $3,067.16 | $1.19K | $77.15M |
| May 25, 2025 | $3,037.79 | $3,037.79 | $3,037.79 | $3,037.79 | $301.01 | $76.41M |
| May 24, 2025 | $3,012.76 | $3,012.76 | $3,012.76 | $3,012.76 | $88.72K | $76.05M |
| May 23, 2025 | $3,172.09 | $3,172.09 | $3,172.09 | $3,172.09 | $3.57K | $79.79M |
| May 22, 2025 | $3,086.64 | $3,086.64 | $3,086.64 | $3,086.64 | $2.95K | $77.64M |
| May 21, 2025 | $3,031.18 | $3,031.18 | $3,031.18 | $3,031.18 | $126.10K | $76.25M |
| May 20, 2025 | $3,025.56 | $3,025.56 | $3,025.56 | $3,025.56 | $3.79K | $76.11M |
| May 19, 2025 | $2,931.13 | $2,931.13 | $2,931.13 | $2,931.13 | $5.88K | $73.73M |
| May 18, 2025 | $2,983.22 | $2,983.22 | $2,983.22 | $2,983.22 | $51.90K | $75.04M |
| May 17, 2025 | $3,059.93 | $3,059.93 | $3,059.93 | $3,059.93 | $2.15K | $76.97M |
| May 16, 2025 | $3,039.34 | $3,039.34 | $3,039.34 | $3,039.34 | $828.27 | $76.45M |
| May 15, 2025 | $3,098.73 | $3,098.73 | $3,098.73 | $3,098.73 | $559.95 | $77.95M |
| May 14, 2025 | $3,245.17 | $3,245.17 | $3,245.17 | $3,245.17 | $165.90K | $81.61M |
| May 13, 2025 | $2,989.83 | $2,989.83 | $2,989.83 | $2,989.83 | $18.10K | $74.70M |
| May 12, 2025 | $3,009.48 | $3,009.48 | $3,009.48 | $3,009.48 | $90.51K | $75.70M |
| May 11, 2025 | $3,094.02 | $3,094.02 | $3,094.02 | $3,094.02 | $29.51K | $77.83M |
| May 10, 2025 | $2,812.79 | $2,812.79 | $2,812.79 | $2,812.79 | $26.34K | $70.75M |
| May 9, 2025 | $2,616.34 | $2,616.34 | $2,616.34 | $2,616.34 | $51.85K | $65.81M |
| May 8, 2025 | $2,173.25 | $2,173.25 | $2,173.25 | $2,173.25 | $3.69K | $54.67M |
| May 7, 2025 | $2,172.74 | $2,172.74 | $2,172.74 | $2,172.74 | $8.34K | $54.65M |
| May 6, 2025 | $2,186.62 | $2,186.62 | $2,186.62 | $2,186.62 | $6.16K | $55.00M |
| May 5, 2025 | $2,176.85 | $2,176.85 | $2,176.85 | $2,176.85 | $59.89K | $54.76M |
| May 4, 2025 | $2,194.90 | $2,194.90 | $2,194.90 | $2,194.90 | $1.64K | $55.36M |
| May 3, 2025 | $2,202.97 | $2,202.97 | $2,202.97 | $2,202.97 | $8.94K | $55.41M |
| May 2, 2025 | $2,200.59 | $2,200.59 | $2,200.59 | $2,200.59 | $41.01K | $55.35M |
| May 1, 2025 | $2,146.95 | $2,146.95 | $2,146.95 | $2,146.95 | $3.14K | $54.00M |
| Apr 30, 2025 | $2,134.96 | $2,134.96 | $2,134.96 | $2,134.96 | $36.94K | $53.70M |
| Apr 29, 2025 | $2,149.32 | $2,149.32 | $2,149.32 | $2,149.32 | $16.17K | $54.06M |
| Apr 28, 2025 | $2,141.17 | $2,141.17 | $2,141.17 | $2,141.17 | $3.99K | $53.86M |
| Apr 27, 2025 | $2,179.14 | $2,179.14 | $2,179.14 | $2,179.14 | $423.41 | $54.81M |
| Apr 26, 2025 | $2,170.95 | $2,170.95 | $2,170.95 | $2,170.95 | $373.14 | $54.61M |
| Apr 25, 2025 | $2,110.73 | $2,110.73 | $2,110.73 | $2,110.73 | $2.87K | $53.09M |
| Apr 24, 2025 | $2,154.82 | $2,154.82 | $2,154.82 | $2,154.82 | $85.76K | $54.20M |
| Apr 23, 2025 | $1,954.18 | $1,954.18 | $1,954.18 | $1,954.18 | $6.67K | $49.16M |
| Apr 22, 2025 | $1,886.50 | $1,886.50 | $1,886.50 | $1,886.50 | $15.16K | $47.46M |
| Apr 21, 2025 | $1,898.70 | $1,898.70 | $1,898.70 | $1,898.70 | $81.18 | $47.76M |
| Apr 20, 2025 | $1,935.24 | $1,935.24 | $1,935.24 | $1,935.24 | $6.84K | $48.69M |
| Apr 19, 2025 | $1,902.94 | $1,902.94 | $1,902.94 | $1,902.94 | $61.76K | $47.87M |
| Apr 18, 2025 | $1,898.79 | $1,898.79 | $1,898.79 | $1,898.79 | $17.64K | $47.76M |
| Apr 17, 2025 | $1,890.68 | $1,890.68 | $1,890.68 | $1,890.68 | $7.79K | $47.56M |
| Apr 16, 2025 | $1,918.19 | $1,918.19 | $1,918.19 | $1,918.19 | $6.06K | $48.25M |
| Apr 15, 2025 | $1,938.95 | $1,938.95 | $1,938.95 | $1,938.95 | $8.52K | $48.77M |
| Apr 14, 2025 | $1,907.17 | $1,907.17 | $1,907.17 | $1,907.17 | $81.56K | $47.91M |
| Apr 13, 2025 | $1,975.29 | $1,975.29 | $1,975.29 | $1,975.29 | $98.63K | $49.70M |
| Apr 12, 2025 | $1,864.83 | $1,864.83 | $1,864.83 | $1,864.83 | $18.34K | $46.89M |
| Apr 11, 2025 | $1,814.23 | $1,814.23 | $1,814.23 | $1,814.23 | $9.24K | $45.66M |
| Apr 10, 2025 | $1,993.46 | $1,993.46 | $1,993.46 | $1,993.46 | $28.85K | $50.15M |
| Apr 9, 2025 | $1,751.54 | $1,751.54 | $1,751.54 | $1,751.54 | $27.04K | $44.06M |
| Apr 8, 2025 | $1,863.23 | $1,863.23 | $1,863.23 | $1,863.23 | $11.22K | $47.18M |
| Apr 7, 2025 | $1,841.55 | $1,841.55 | $1,841.55 | $1,841.55 | $102.73K | $46.46M |
| Apr 6, 2025 | $2,157.05 | $2,157.05 | $2,157.05 | $2,157.05 | $8.90K | $54.26M |
| Apr 5, 2025 | $2,164.89 | $2,164.89 | $2,164.89 | $2,164.89 | $7.08K | $54.47M |
| Apr 4, 2025 | $2,171.79 | $2,171.79 | $2,171.79 | $2,171.79 | $1.40K | $54.67M |
| Apr 3, 2025 | $2,161.41 | $2,161.41 | $2,161.41 | $2,161.41 | $19.08K | $54.34M |
| Apr 2, 2025 | $2,301.61 | $2,301.61 | $2,301.61 | $2,301.61 | $34.30K | $57.87M |
| Apr 1, 2025 | $2,184.24 | $2,184.24 | $2,184.24 | $2,184.24 | $5.98K | $54.89M |
| Mar 31, 2025 | $2,161.15 | $2,161.15 | $2,161.15 | $2,161.15 | $34.32K | $54.36M |
| Mar 30, 2025 | $2,179.35 | $2,179.35 | $2,179.35 | $2,179.35 | $9.85K | $54.82M |
| Mar 29, 2025 | $2,267.19 | $2,267.19 | $2,267.19 | $2,267.19 | $40.92K | $56.99M |
| Mar 28, 2025 | $2,393.31 | $2,393.31 | $2,393.31 | $2,393.31 | $21.46K | $60.21M |
| Mar 27, 2025 | $2,405.14 | $2,405.14 | $2,405.14 | $2,405.14 | $97.14K | $60.52M |
| Mar 26, 2025 | $2,472.02 | $2,472.02 | $2,472.02 | $2,472.02 | $63.17K | $62.18M |
| Mar 25, 2025 | $2,486.66 | $2,486.66 | $2,486.66 | $2,486.66 | $55.40K | $62.41M |
| Mar 24, 2025 | $2,390.52 | $2,390.52 | $2,390.52 | $2,390.52 | $191.16K | $60.12M |
| Mar 23, 2025 | $2,366.63 | $2,366.63 | $2,366.63 | $2,366.63 | $11.52K | $59.53M |
| Mar 22, 2025 | $2,351.04 | $2,351.04 | $2,351.04 | $2,351.04 | $56.01K | $59.17M |
| Mar 21, 2025 | $2,361.56 | $2,361.56 | $2,361.56 | $2,361.56 | $5.69K | $59.48M |
| Mar 20, 2025 | $2,450.75 | $2,450.75 | $2,450.75 | $2,450.75 | $26.72K | $61.64M |
| Mar 19, 2025 | $2,281.57 | $2,281.57 | $2,281.57 | $2,281.57 | $21.92K | $57.40M |
| Mar 18, 2025 | $2,312.03 | $2,312.03 | $2,312.03 | $2,312.03 | $32.51K | $58.14M |
| Mar 17, 2025 | $2,252.04 | $2,252.04 | $2,252.04 | $2,252.04 | $18.74K | $56.63M |
| Mar 16, 2025 | $2,318.80 | $2,318.80 | $2,318.80 | $2,318.80 | $26.09K | $58.34M |
| Mar 15, 2025 | $2,289.07 | $2,289.07 | $2,289.07 | $2,289.07 | $28.77K | $57.64M |
| Mar 14, 2025 | $2,225.67 | $2,225.67 | $2,225.67 | $2,225.67 | $93.77K | $55.97M |
| Mar 13, 2025 | $2,281.02 | $2,281.02 | $2,281.02 | $2,281.02 | $183.53K | $57.36M |
| Mar 12, 2025 | $2,300.13 | $2,300.13 | $2,300.13 | $2,300.13 | $318.63K | $57.87M |
| Mar 11, 2025 | $2,245.49 | $2,245.49 | $2,245.49 | $2,245.49 | $6.68K | $56.56M |
| Mar 10, 2025 | $2,412.17 | $2,412.17 | $2,412.17 | $2,412.17 | $86.19K | $60.69M |
| Mar 9, 2025 | $2,627.38 | $2,627.38 | $2,627.38 | $2,627.38 | $48.90K | $66.06M |
| Mar 8, 2025 | $2,542.14 | $2,542.14 | $2,542.14 | $2,542.14 | $74.19K | $63.99M |
| Mar 7, 2025 | $2,630.50 | $2,630.50 | $2,630.50 | $2,630.50 | $483.31K | $66.19M |
| Mar 6, 2025 | $2,669.42 | $2,669.42 | $2,669.42 | $2,669.42 | $87.76K | $67.16M |
| Mar 5, 2025 | $2,587.04 | $2,587.04 | $2,587.04 | $2,587.04 | $37.97K | $65.02M |
| Mar 4, 2025 | $2,577.44 | $2,577.44 | $2,577.44 | $2,577.44 | $101.54K | $64.79M |
| Mar 3, 2025 | $3,019.62 | $3,019.62 | $3,019.62 | $3,019.62 | $37.02K | $76.03M |
| Mar 2, 2025 | $2,632.38 | $2,632.38 | $2,632.38 | $2,632.38 | $12.79K | $66.22M |
| Mar 1, 2025 | $2,665.29 | $2,665.29 | $2,665.29 | $2,665.29 | $189.79K | $67.06M |
| Feb 28, 2025 | $2,743.05 | $2,743.05 | $2,743.05 | $2,743.05 | $50.67K | $68.95M |
| Feb 27, 2025 | $2,776.90 | $2,776.90 | $2,776.90 | $2,776.90 | $195.15K | $69.83M |
| Feb 26, 2025 | $2,977.61 | $2,977.61 | $2,977.61 | $2,977.61 | $346.29K | $75.13M |
| Feb 25, 2025 | $2,982.60 | $2,982.60 | $2,982.60 | $2,982.60 | $376.94K | $75.04M |
| Feb 24, 2025 | $3,367.16 | $3,367.16 | $3,367.16 | $3,367.16 | $635.46K | $84.75M |
| Feb 23, 2025 | $3,292.14 | $3,292.14 | $3,292.14 | $3,292.14 | $76.17K | $82.81M |
| Feb 22, 2025 | $3,143.63 | $3,143.63 | $3,143.63 | $3,143.63 | $223.55K | $79.07M |
| Feb 21, 2025 | $3,257.34 | $3,257.34 | $3,257.34 | $3,257.34 | $163.30K | $81.96M |
| Feb 20, 2025 | $3,228.75 | $3,228.75 | $3,228.75 | $3,228.75 | $22.15K | $81.21M |
| Feb 19, 2025 | $3,171.84 | $3,171.84 | $3,171.84 | $3,171.84 | $29.35K | $79.78M |
| Feb 18, 2025 | $3,256.66 | $3,256.66 | $3,256.66 | $3,256.66 | $108.07K | $81.94M |
| Feb 17, 2025 | $3,163.33 | $3,163.33 | $3,163.33 | $3,163.33 | $273.14K | $79.53M |
| Feb 16, 2025 | $3,192.31 | $3,192.31 | $3,192.31 | $3,192.31 | $249.81K | $80.30M |
| Feb 15, 2025 | $3,234.31 | $3,234.31 | $3,234.31 | $3,234.31 | $121.26K | $81.38M |
| Feb 14, 2025 | $3,185.79 | $3,185.79 | $3,185.79 | $3,185.79 | $113.37K | $80.13M |
| Feb 13, 2025 | $3,253.55 | $3,253.55 | $3,253.55 | $3,253.55 | $56.27K | $81.68M |
| Feb 12, 2025 | $3,094.60 | $3,094.60 | $3,094.60 | $3,094.60 | $192.19K | $77.84M |
| Feb 11, 2025 | $3,153.80 | $3,153.80 | $3,153.80 | $3,153.80 | $262.88K | $79.33M |
| Feb 10, 2025 | $3,108.87 | $3,108.87 | $3,108.87 | $3,108.87 | $179.18K | $78.17M |
| Feb 9, 2025 | $3,134.79 | $3,134.79 | $3,134.79 | $3,134.79 | $435.43K | $78.79M |
| Feb 8, 2025 | $3,083.97 | $3,083.97 | $3,083.97 | $3,083.97 | $969.46K | $77.58M |
| Feb 7, 2025 | $3,186.51 | $3,186.51 | $3,186.51 | $3,186.51 | $73.09K | $80.15M |
| Feb 6, 2025 | $3,300.23 | $3,300.23 | $3,300.23 | $3,300.23 | $59.39K | $82.71M |
| Feb 5, 2025 | $3,232.78 | $3,232.78 | $3,232.78 | $3,232.78 | $443.09K | $81.39M |
| Feb 4, 2025 | $3,399.52 | $3,399.52 | $3,399.52 | $3,399.52 | $241.75K | $85.57M |
| Feb 3, 2025 | $3,364.43 | $3,364.43 | $3,364.43 | $3,364.43 | $170.95K | $84.57M |
| Feb 2, 2025 | $3,701.65 | $3,701.65 | $3,701.65 | $3,701.65 | $59.26K | $93.46M |
| Feb 1, 2025 | $3,913.81 | $3,913.81 | $3,913.81 | $3,913.81 | $71.09K | $98.62M |
| Jan 31, 2025 | $3,870.90 | $3,870.90 | $3,870.90 | $3,870.90 | $34.30K | $97.50M |
| Jan 30, 2025 | $3,734.15 | $3,734.15 | $3,734.15 | $3,734.15 | $25.07K | $94.63M |
| Jan 29, 2025 | $3,659.90 | $3,659.90 | $3,659.90 | $3,659.90 | $236.64K | $92.65M |
| Jan 28, 2025 | $3,770.01 | $3,770.01 | $3,770.01 | $3,770.01 | $187.79K | $105.38M |
| Jan 27, 2025 | $3,842.45 | $3,842.45 | $3,842.45 | $3,842.45 | $665.11K | $108.14M |
| Jan 26, 2025 | $3,946.25 | $3,946.25 | $3,946.25 | $3,946.25 | $337.47K | $111.23M |
| Jan 25, 2025 | $3,937.40 | $3,937.40 | $3,937.40 | $3,937.40 | $703.04K | $111.30M |
| Jan 24, 2025 | $3,969.67 | $3,969.67 | $3,969.67 | $3,969.67 | $380.74K | $112.44M |
| Jan 23, 2025 | $3,846.15 | $3,846.15 | $3,846.15 | $3,846.15 | $657.39K | $109.19M |
| Jan 22, 2025 | $3,953.86 | $3,953.86 | $3,953.86 | $3,953.86 | $232.07K | $112.96M |
| Jan 21, 2025 | $3,894.73 | $3,894.73 | $3,894.73 | $3,894.73 | $97.26K | $111.72M |
| Jan 20, 2025 | $3,866.13 | $3,866.13 | $3,866.13 | $3,866.13 | $175.76K | $113.09M |
| Jan 19, 2025 | $3,921.32 | $3,921.32 | $3,921.32 | $3,921.32 | $152.39K | $116.02M |
| Jan 18, 2025 | $4,125.66 | $4,125.66 | $4,125.66 | $4,125.66 | $20.86K | $122.04M |
| Jan 17, 2025 | $3,917.94 | $3,917.94 | $3,917.94 | $3,917.94 | $347.34K | $115.96M |
| Jan 16, 2025 | $4,089.38 | $4,089.38 | $4,089.38 | $4,089.38 | $740.41K | $121.26M |
| Jan 15, 2025 | $3,835.65 | $3,835.65 | $3,835.65 | $3,835.65 | $28.83K | $113.77M |
| Jan 14, 2025 | $3,720.11 | $3,720.11 | $3,720.11 | $3,720.11 | $127.49K | $110.39M |
| Jan 13, 2025 | $3,863.33 | $3,863.33 | $3,863.33 | $3,863.33 | $59.37K | $114.70M |
| Jan 12, 2025 | $3,908.32 | $3,908.32 | $3,908.32 | $3,908.32 | $411.51K | $116.30M |
| Jan 11, 2025 | $3,880.60 | $3,880.60 | $3,880.60 | $3,880.60 | $619.58K | $113.53M |
| Jan 10, 2025 | $3,826.54 | $3,826.54 | $3,826.54 | $3,826.54 | $517.05K | $112.28M |
| Jan 9, 2025 | $3,945.94 | $3,945.94 | $3,945.94 | $3,945.94 | $109.14K | $115.82M |
| Jan 8, 2025 | $4,018.49 | $4,018.49 | $4,018.49 | $4,018.49 | $2.01K | $118.66M |
| Jan 7, 2025 | $4,371.46 | $4,371.46 | $4,371.46 | $4,371.46 | $716.30K | $132.41M |
| Jan 6, 2025 | $4,320.97 | $4,320.97 | $4,320.97 | $4,320.97 | $674.89K | $134.51M |
| Jan 5, 2025 | $4,339.15 | $4,339.15 | $4,339.15 | $4,339.15 | $209.95K | $137.62M |
| Jan 4, 2025 | $4,280.81 | $4,280.81 | $4,280.81 | $4,280.81 | $140.91K | $137.40M |
| Jan 3, 2025 | $4,117.04 | $4,117.04 | $4,117.04 | $4,117.04 | $23.96K | $133.81M |
| Jan 2, 2025 | $3,975.44 | $3,975.44 | $3,975.44 | $3,975.44 | $12.18K | $129.23M |
| Jan 1, 2025 | $3,963.00 | $3,963.00 | $3,963.00 | $3,963.00 | $547.66K | $129.42M |
| Dec 31, 2024 | $3,993.03 | $3,993.03 | $3,993.03 | $3,993.03 | $1.01M | $131.23M |
| Dec 30, 2024 | $3,980.82 | $3,980.82 | $3,980.82 | $3,980.82 | $265.65K | $131.72M |
| Dec 29, 2024 | $4,034.59 | $4,034.59 | $4,034.59 | $4,034.59 | $607.62K | $134.28M |
| Dec 28, 2024 | $3,948.17 | $3,948.17 | $3,948.17 | $3,948.17 | $633.90K | $142.48M |
| Dec 27, 2024 | $3,943.17 | $3,943.17 | $3,943.17 | $3,943.17 | $95.05K | $142.52M |
| Dec 26, 2024 | $4,126.32 | $4,126.32 | $4,126.32 | $4,126.32 | $208.23K | $155.49M |
| Dec 25, 2024 | $4,150.72 | $4,150.72 | $4,150.72 | $4,150.72 | $188.48K | $156.67M |
| Dec 24, 2024 | $4,053.42 | $4,053.42 | $4,053.42 | $4,053.42 | $210.05K | $153.22M |
| Dec 23, 2024 | $3,878.75 | $3,878.75 | $3,878.75 | $3,878.75 | $316.24K | $147.01M |
| Dec 22, 2024 | $3,933.30 | $3,933.30 | $3,933.30 | $3,933.30 | $260.77K | $149.84M |
| Dec 21, 2024 | $4,125.34 | $4,125.34 | $4,125.34 | $4,125.34 | $38.28K | $158.74M |
| Dec 20, 2024 | $4,066.05 | $4,066.05 | $4,066.05 | $4,066.05 | $149.39K | $157.64M |
| Dec 19, 2024 | $4,409.74 | $4,409.74 | $4,409.74 | $4,409.74 | $3.28K | $169.32M |
| Dec 18, 2024 | $4,597.82 | $4,597.82 | $4,597.82 | $4,597.82 | $42.61K | $177.54M |
| Dec 17, 2024 | $4,729.06 | $4,729.06 | $4,729.06 | $4,729.06 | $45.23K | $185.71M |
| Dec 16, 2024 | $4,661.65 | $4,661.65 | $4,661.65 | $4,661.65 | $608.06K | $183.83M |
| Dec 15, 2024 | $4,583.98 | $4,583.98 | $4,583.98 | $4,583.98 | $72.46K | $180.64M |
| Dec 14, 2024 | $4,630.63 | $4,630.63 | $4,630.63 | $4,630.63 | $22.55K | $184.11M |
| Dec 13, 2024 | $4,592.42 | $4,592.42 | $4,592.42 | $4,592.42 | $4.93K | $182.56M |
| Dec 12, 2024 | $4,544.66 | $4,544.66 | $4,544.66 | $4,544.66 | $3.83K | $182.46M |
| Dec 11, 2024 | $4,236.97 | $4,236.97 | $4,236.97 | $4,236.97 | $141.35K | $170.73M |
| Dec 10, 2024 | $4,400.66 | $4,400.66 | $4,400.66 | $4,400.66 | $1.87K | $177.00M |
| Dec 9, 2024 | $4,773.16 | $4,773.16 | $4,773.16 | $4,773.16 | $650.09K | $192.41M |
| Dec 8, 2024 | $4,741.01 | $4,741.01 | $4,741.01 | $4,741.01 | $862.77K | $190.00M |
| Dec 7, 2024 | $4,771.59 | $4,771.59 | $4,771.59 | $4,771.59 | $10.59K | $192.81M |
| Dec 6, 2024 | $4,474.39 | $4,474.39 | $4,474.39 | $4,474.39 | $53.74K | $181.34M |
| Dec 5, 2024 | $4,532.48 | $4,532.48 | $4,532.48 | $4,532.48 | $138.62K | $183.64M |
| Dec 4, 2024 | $4,251.54 | $4,251.54 | $4,251.54 | $4,251.54 | $176.34 | $172.46M |
| Dec 3, 2024 | $4,299.16 | $4,299.16 | $4,299.16 | $4,299.16 | $1.23K | $179.55M |
| Dec 2, 2024 | $4,418.59 | $4,418.59 | $4,418.59 | $4,418.59 | $16.04 | $184.78M |
| Dec 1, 2024 | $4,400.74 | $4,400.74 | $4,400.74 | $4,400.74 | $121.08K | $185.62M |
| Nov 30, 2024 | $4,264.68 | $4,264.68 | $4,264.68 | $4,264.68 | $82.32K | $179.86M |
| Nov 29, 2024 | $4,242.31 | $4,242.31 | $4,242.31 | $4,242.31 | $253.47K | $179.54M |
| Nov 28, 2024 | $4,342.60 | $4,342.60 | $4,342.60 | $4,342.60 | $605.74K | $184.27M |
| Nov 27, 2024 | $3,934.07 | $3,934.07 | $3,934.07 | $3,934.07 | $652.20K | $172.67M |
| Nov 26, 2024 | $4,082.48 | $4,082.48 | $4,082.48 | $4,082.48 | $18.04K | $182.27M |
| Nov 25, 2024 | $3,956.55 | $3,956.55 | $3,956.55 | $3,956.55 | $393.92K | $176.87M |
| Nov 24, 2024 | $4,048.22 | $4,048.22 | $4,048.22 | $4,048.22 | $6.02K | $180.49M |
| Nov 23, 2024 | $3,906.38 | $3,906.38 | $3,906.38 | $3,906.38 | $428.20 | $174.63M |
| Nov 22, 2024 | $3,994.44 | $3,994.44 | $3,994.44 | $3,994.44 | $292.36K | $178.48M |
| Nov 21, 2024 | $3,658.05 | $3,658.05 | $3,658.05 | $3,658.05 | $257.60K | $164.13M |
| Nov 20, 2024 | $3,675.08 | $3,675.08 | $3,675.08 | $3,675.08 | $403.34K | $165.52M |
| Nov 19, 2024 | $3,760.98 | $3,760.98 | $3,760.98 | $3,760.98 | $10.20K | $169.30M |
| Nov 18, 2024 | $3,622.67 | $3,622.67 | $3,622.67 | $3,622.67 | $73.62K | $164.18M |
| Nov 17, 2024 | $3,745.07 | $3,745.07 | $3,745.07 | $3,745.07 | $6.62K | $175.18M |
| Nov 16, 2024 | $3,656.79 | $3,656.79 | $3,656.79 | $3,656.79 | $12.05K | $171.27M |
| Nov 15, 2024 | $3,622.09 | $3,622.09 | $3,622.09 | $3,622.09 | $426.43K | $170.12M |
| Nov 14, 2024 | $3,780.03 | $3,780.03 | $3,780.03 | $3,780.03 | $430.03K | $177.57M |
| Nov 13, 2024 | $3,802.27 | $3,802.27 | $3,802.27 | $3,802.27 | $49.99K | $180.05M |
| Nov 12, 2024 | $3,919.35 | $3,919.35 | $3,919.35 | $3,919.35 | $140.60K | $185.70M |
| Nov 11, 2024 | $3,764.41 | $3,764.41 | $3,764.41 | $3,764.41 | $16.35K | $178.07M |