Request
REQ
Rank #495
$0.1312
Updated 6 days ago
Market Cap
$97.52M
24h Volume
$2.01M
Avg Volume (30d)
$2.79M
24h High/Low
$0.1333
$0.1301
$0.1301
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Business Services
Chains
Ethereum
0x8f8221afbb33998...
Polygon Pos
0xb25e20de2f2ebb4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1312 | $0.1333 | $0.1301 | $0.1312 | $2.01M | $97.52M |
| Nov 10, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $2.05M | $98.84M |
| Nov 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.03M | $96.40M |
| Nov 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $1.47M | $96.96M |
| Nov 7, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.03M | $91.22M |
| Nov 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.90M | $91.21M |
| Nov 5, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $4.49M | $91.27M |
| Nov 4, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.68M | $90.92M |
| Nov 3, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.24M | $91.52M |
| Nov 2, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $1.84M | $92.44M |
| Nov 1, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $2.54M | $91.34M |
| Oct 31, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $4.07M | $91.08M |
| Oct 30, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $3.16M | $90.18M |
| Oct 29, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $3.66M | $90.48M |
| Oct 28, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.76M | $91.65M |
| Oct 27, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $577.24K | $94.13M |
| Oct 26, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.09M | $91.99M |
| Oct 25, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $2.75M | $91.92M |
| Oct 24, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $2.02M | $92.94M |
| Oct 23, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.57M | $92.00M |
| Oct 22, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $2.86M | $93.41M |
| Oct 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.81M | $96.37M |
| Oct 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $4.25M | $96.85M |
| Oct 19, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $3.74M | $93.51M |
| Oct 18, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $5.28M | $92.03M |