Request
REQ
Rank #495
$0.1312
Updated 6 days ago
Market Cap
$97.52M
24h Volume
$2.01M
Avg Volume (1y)
$5.19M
24h High/Low
$0.1333
$0.1301
$0.1301
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Business Services
Chains
Ethereum
0x8f8221afbb33998...
Polygon Pos
0xb25e20de2f2ebb4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1312 | $0.1333 | $0.1301 | $0.1312 | $2.01M | $97.52M |
| Nov 10, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $2.05M | $98.84M |
| Nov 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.03M | $96.40M |
| Nov 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $1.47M | $96.96M |
| Nov 7, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.03M | $91.22M |
| Nov 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.90M | $91.21M |
| Nov 5, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $4.49M | $91.27M |
| Nov 4, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.68M | $90.92M |
| Nov 3, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.24M | $91.52M |
| Nov 2, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $1.84M | $92.44M |
| Nov 1, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $2.54M | $91.34M |
| Oct 31, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $4.07M | $91.08M |
| Oct 30, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $3.16M | $90.18M |
| Oct 29, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $3.66M | $90.48M |
| Oct 28, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.76M | $91.65M |
| Oct 27, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $577.24K | $94.13M |
| Oct 26, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.09M | $91.99M |
| Oct 25, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $2.75M | $91.92M |
| Oct 24, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $2.02M | $92.94M |
| Oct 23, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.57M | $92.00M |
| Oct 22, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $2.86M | $93.41M |
| Oct 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.81M | $96.37M |
| Oct 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $4.25M | $96.85M |
| Oct 19, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $3.74M | $93.51M |
| Oct 18, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $5.28M | $92.03M |
| Oct 17, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $3.41M | $89.62M |
| Oct 16, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $2.85M | $90.18M |
| Oct 15, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $3.84M | $95.17M |
| Oct 14, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $3.15M | $97.79M |
| Oct 13, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $2.55M | $95.01M |
| Oct 12, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $6.79M | $90.25M |
| Oct 11, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $8.34M | $90.13M |
| Oct 10, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $3.24M | $95.79M |
| Oct 9, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $904.20K | $96.52M |
| Oct 8, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $3.56M | $96.08M |
| Oct 7, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.18M | $96.96M |
| Oct 6, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $2.67M | $96.28M |
| Oct 5, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $2.86M | $95.44M |
| Oct 4, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $2.91M | $96.80M |
| Oct 3, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $2.63M | $96.14M |
| Oct 2, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $3.33M | $94.32M |
| Oct 1, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.32M | $92.91M |
| Sep 30, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $4.20M | $92.35M |
| Sep 29, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $2.54M | $92.63M |
| Sep 28, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.99M | $91.68M |
| Sep 27, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $2.57M | $92.52M |
| Sep 26, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $4.21M | $91.54M |
| Sep 25, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $1.84M | $93.47M |
| Sep 24, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $2.54M | $92.60M |
| Sep 23, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $3.95M | $92.73M |
| Sep 22, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.78M | $93.67M |
| Sep 21, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $2.79M | $96.40M |
| Sep 20, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $3.40M | $96.39M |
| Sep 19, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $4.35M | $96.66M |
| Sep 18, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $3.92M | $96.28M |
| Sep 17, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $5.80M | $93.51M |
| Sep 16, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $6.53M | $92.47M |
| Sep 15, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $3.53M | $91.36M |
| Sep 14, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $3.91M | $92.33M |
| Sep 13, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $3.80M | $91.65M |
| Sep 12, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.98M | $91.24M |
| Sep 11, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $3.95M | $91.18M |
| Sep 10, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.18M | $91.00M |
| Sep 9, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $3.46M | $91.86M |
| Sep 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $2.82M | $91.54M |
| Sep 7, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $2.96M | $91.05M |
| Sep 6, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $4.41M | $91.32M |
| Sep 5, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $4.24M | $91.99M |
| Sep 4, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $5.14M | $91.03M |
| Sep 3, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $5.61M | $91.23M |
| Sep 2, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $4.37M | $97.25M |
| Sep 1, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $4.05M | $102.67M |
| Aug 31, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.31M | $106.70M |
| Aug 30, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $5.30M | $107.11M |
| Aug 29, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $3.73M | $108.33M |
| Aug 28, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $4.20M | $107.24M |
| Aug 27, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $4.69M | $106.17M |
| Aug 26, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $7.96M | $103.34M |
| Aug 25, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $4.03M | $107.94M |
| Aug 24, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $3.22M | $110.50M |
| Aug 23, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $5.40M | $112.21M |
| Aug 22, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $5.89M | $103.88M |
| Aug 21, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $3.90M | $111.57M |
| Aug 20, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $4.98M | $111.00M |
| Aug 19, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $6.57M | $110.78M |
| Aug 18, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $4.42M | $112.28M |
| Aug 17, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $4.02M | $113.13M |
| Aug 16, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $6.58M | $112.80M |
| Aug 15, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $7.89M | $112.44M |
| Aug 14, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $5.81M | $112.61M |
| Aug 13, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $4.97M | $113.11M |
| Aug 12, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $3.99M | $112.04M |
| Aug 11, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $3.55M | $112.67M |
| Aug 10, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $3.70M | $115.49M |
| Aug 9, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $3.58M | $114.04M |
| Aug 8, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $3.38M | $114.03M |
| Aug 7, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $3.43M | $110.85M |
| Aug 6, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $5.01M | $108.89M |
| Aug 5, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $4.59M | $110.82M |
| Aug 4, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $3.06M | $113.73M |
| Aug 3, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $6.16M | $109.82M |
| Aug 2, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $4.72M | $109.52M |
| Aug 1, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $3.80M | $108.85M |
| Jul 31, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $4.18M | $110.36M |
| Jul 30, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $4.41M | $109.80M |
| Jul 29, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $4.75M | $111.16M |
| Jul 28, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $3.53M | $114.36M |
| Jul 27, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $2.61M | $111.77M |
| Jul 26, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $4.92M | $111.54M |
| Jul 25, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $12.76M | $110.88M |
| Jul 24, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $6.53M | $110.29M |
| Jul 23, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $7.90M | $112.51M |
| Jul 22, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.72M | $110.61M |
| Jul 21, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $3.95M | $109.78M |
| Jul 20, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $3.31M | $106.92M |
| Jul 19, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $5.82M | $104.48M |
| Jul 18, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $4.20M | $106.14M |
| Jul 17, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $3.52M | $108.41M |
| Jul 16, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $4.33M | $107.22M |
| Jul 15, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $5.17M | $104.70M |
| Jul 14, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $2.91M | $110.22M |
| Jul 13, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $3.70M | $110.89M |
| Jul 12, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $4.58M | $108.86M |
| Jul 11, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $3.69M | $109.02M |
| Jul 10, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $4.00M | $106.44M |
| Jul 9, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $2.68M | $106.11M |
| Jul 8, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.89M | $104.30M |
| Jul 7, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $2.31M | $104.17M |
| Jul 6, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $2.24M | $102.94M |
| Jul 5, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $3.01M | $102.44M |
| Jul 4, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $2.47M | $104.64M |
| Jul 3, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $4.95M | $104.92M |
| Jul 2, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $2.80M | $99.21M |
| Jul 1, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $5.04M | $101.64M |
| Jun 30, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.17M | $104.26M |
| Jun 29, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $3.08M | $101.75M |
| Jun 28, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $3.16M | $100.14M |
| Jun 27, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $5.34M | $99.37M |
| Jun 26, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $3.21M | $99.56M |
| Jun 25, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $3.44M | $101.39M |
| Jun 24, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $4.00M | $100.42M |
| Jun 23, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $3.67M | $92.03M |
| Jun 22, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $2.42M | $95.66M |
| Jun 21, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $4.25M | $99.64M |
| Jun 20, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $2.32M | $100.23M |
| Jun 19, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $3.80M | $99.18M |
| Jun 18, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $3.87M | $99.04M |
| Jun 17, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $5.12M | $101.67M |
| Jun 16, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $2.36M | $101.36M |
| Jun 15, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $2.34M | $101.76M |
| Jun 14, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $3.92M | $102.99M |
| Jun 13, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $4.56M | $104.27M |
| Jun 12, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.52M | $109.40M |
| Jun 11, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $5.03M | $110.55M |
| Jun 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $3.07M | $112.16M |
| Jun 9, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $4.13M | $110.16M |
| Jun 8, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $2.55M | $107.38M |
| Jun 7, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $3.98M | $104.65M |
| Jun 6, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $4.32M | $103.02M |
| Jun 5, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $2.83M | $104.19M |
| Jun 4, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $3.80M | $104.69M |
| Jun 3, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $3.63M | $103.31M |
| Jun 2, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $5.96M | $101.22M |
| Jun 1, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $3.46M | $103.08M |
| May 31, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $6.65M | $106.44M |
| May 30, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $4.76M | $107.73M |
| May 29, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $3.48M | $107.56M |
| May 28, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $5.39M | $107.67M |
| May 27, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.66M | $106.31M |
| May 26, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $3.97M | $108.47M |
| May 25, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $3.75M | $111.99M |
| May 24, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $5.21M | $111.40M |
| May 23, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $5.33M | $114.53M |
| May 22, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $13.23M | $117.16M |
| May 21, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $3.11M | $112.64M |
| May 20, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $4.06M | $110.93M |
| May 19, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $2.88M | $112.96M |
| May 18, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $3.66M | $109.99M |
| May 17, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $3.25M | $111.80M |
| May 16, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $7.31M | $116.69M |
| May 15, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $4.73M | $115.27M |
| May 14, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $6.41M | $117.02M |
| May 13, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $4.83M | $112.76M |
| May 12, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $4.59M | $110.94M |
| May 11, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $4.15M | $112.24M |
| May 10, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $5.35M | $109.96M |
| May 9, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $3.61M | $106.87M |
| May 8, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $3.24M | $101.87M |
| May 7, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $4.32M | $103.34M |
| May 6, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $5.12M | $98.41M |
| May 5, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $4.60M | $97.81M |
| May 4, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $5.76M | $94.25M |
| May 3, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $2.74M | $93.67M |
| May 2, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $3.27M | $94.49M |
| May 1, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $4.82M | $93.91M |
| Apr 30, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $2.73M | $90.86M |
| Apr 29, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $2.72M | $90.67M |
| Apr 28, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $2.26M | $89.01M |
| Apr 27, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $2.21M | $90.18M |
| Apr 26, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $2.87M | $89.36M |
| Apr 25, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $2.87M | $89.76M |
| Apr 24, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $3.55M | $86.96M |
| Apr 23, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $4.50M | $85.79M |
| Apr 22, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $3.16M | $81.35M |
| Apr 21, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $3.47M | $79.82M |
| Apr 20, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $2.53M | $78.53M |
| Apr 19, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $2.96M | $76.63M |
| Apr 18, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $2.98M | $76.46M |
| Apr 17, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.17M | $73.27M |
| Apr 16, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $3.25M | $72.75M |
| Apr 15, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $2.48M | $71.69M |
| Apr 14, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $2.30M | $71.04M |
| Apr 13, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $2.41M | $73.36M |
| Apr 12, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $2.60M | $70.55M |
| Apr 11, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $3.52M | $70.73M |
| Apr 10, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $3.31M | $71.50M |
| Apr 9, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $3.47M | $64.48M |
| Apr 8, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $6.22M | $70.79M |
| Apr 7, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $3.77M | $74.97M |
| Apr 6, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $2.66M | $79.80M |
| Apr 5, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $2.89M | $76.22M |
| Apr 4, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.63M | $79.01M |
| Apr 3, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $5.02M | $76.54M |
| Apr 2, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $3.77M | $94.23M |
| Apr 1, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $6.43M | $92.18M |
| Mar 31, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $9.15M | $94.29M |
| Mar 30, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $16.06M | $85.72M |
| Mar 29, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $22.80M | $97.15M |
| Mar 28, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $7.87M | $88.52M |
| Mar 27, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $4.93M | $87.97M |
| Mar 26, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $3.29M | $84.72M |
| Mar 25, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $5.11M | $85.48M |
| Mar 24, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $9.67M | $84.04M |
| Mar 23, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $2.55M | $83.02M |
| Mar 22, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $2.73M | $83.71M |
| Mar 21, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $3.14M | $85.34M |
| Mar 20, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $2.84M | $86.02M |
| Mar 19, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $3.20M | $86.81M |
| Mar 18, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $4.90M | $86.37M |
| Mar 17, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $7.43M | $84.99M |
| Mar 16, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $3.34M | $85.65M |
| Mar 15, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $5.46M | $85.29M |
| Mar 14, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $8.87M | $85.60M |
| Mar 13, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $6.24M | $85.46M |
| Mar 12, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $9.86M | $86.42M |
| Mar 11, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $10.53M | $88.80M |
| Mar 10, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $16.67M | $84.72M |
| Mar 9, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $5.55M | $88.94M |
| Mar 8, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $5.45M | $87.50M |
| Mar 7, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $6.51M | $85.50M |
| Mar 6, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $14.18M | $89.91M |
| Mar 5, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $42.56M | $90.78M |
| Mar 4, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $6.47M | $85.10M |
| Mar 3, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $12.19M | $86.99M |
| Mar 2, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $4.36M | $88.39M |
| Mar 1, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $4.87M | $83.65M |
| Feb 28, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $2.43M | $85.78M |
| Feb 27, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $3.25M | $83.35M |
| Feb 26, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $9.36M | $80.91M |
| Feb 25, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $12.13M | $79.83M |
| Feb 24, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $5.78M | $82.90M |
| Feb 23, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $20.48M | $79.13M |
| Feb 22, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $2.38M | $78.64M |
| Feb 21, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.41M | $76.79M |
| Feb 20, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $1.31M | $74.34M |
| Feb 19, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.69M | $74.08M |
| Feb 18, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $2.15M | $76.37M |
| Feb 17, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $1.43M | $76.22M |
| Feb 16, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $1.34M | $76.35M |
| Feb 15, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $1.95M | $77.09M |
| Feb 14, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $1.86M | $75.59M |
| Feb 13, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $3.72M | $74.76M |
| Feb 12, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $1.86M | $71.17M |
| Feb 11, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $1.47M | $72.13M |
| Feb 10, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $2.09M | $72.07M |
| Feb 9, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $3.43M | $71.39M |
| Feb 8, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $2.37M | $70.96M |
| Feb 7, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $2.11M | $65.74M |
| Feb 6, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $2.85M | $70.18M |
| Feb 5, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $3.96M | $68.69M |
| Feb 4, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $13.24M | $71.89M |
| Feb 3, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $22.50M | $76.70M |
| Feb 2, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $2.46M | $88.63M |
| Feb 1, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.89M | $90.99M |
| Jan 31, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $1.72M | $92.41M |
| Jan 30, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $4.09M | $90.34M |
| Jan 29, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $2.57M | $88.89M |
| Jan 28, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $3.88M | $88.61M |
| Jan 27, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $3.05M | $87.66M |
| Jan 26, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $2.02M | $91.29M |
| Jan 25, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $1.82M | $88.48M |
| Jan 24, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $2.12M | $89.36M |
| Jan 23, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $2.10M | $90.03M |
| Jan 22, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $3.25M | $91.03M |
| Jan 21, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $3.69M | $88.11M |
| Jan 20, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $3.43M | $86.03M |
| Jan 19, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $2.74M | $91.07M |
| Jan 18, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $4.97M | $97.14M |
| Jan 17, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $2.92M | $93.22M |
| Jan 16, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.08M | $96.71M |
| Jan 15, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $2.04M | $91.75M |
| Jan 14, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $3.32M | $88.84M |
| Jan 13, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $1.46M | $91.42M |
| Jan 12, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.37M | $93.52M |
| Jan 11, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.81M | $94.15M |
| Jan 10, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $2.01M | $91.58M |
| Jan 9, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $3.42M | $91.94M |
| Jan 8, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $3.39M | $96.76M |
| Jan 7, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $3.62M | $101.65M |
| Jan 6, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $3.17M | $100.47M |
| Jan 5, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $3.82M | $100.03M |
| Jan 4, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $3.66M | $103.65M |
| Jan 3, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $4.23M | $100.49M |
| Jan 2, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $15.88M | $101.43M |
| Jan 1, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $45.12M | $103.24M |
| Dec 31, 2024 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $7.95M | $96.32M |
| Dec 30, 2024 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $29.08M | $96.42M |
| Dec 29, 2024 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $54.22M | $102.54M |
| Dec 28, 2024 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $2.94M | $91.58M |
| Dec 27, 2024 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $2.97M | $89.43M |
| Dec 26, 2024 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $3.13M | $94.72M |
| Dec 25, 2024 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $3.18M | $95.03M |
| Dec 24, 2024 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $2.72M | $89.96M |
| Dec 23, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $2.65M | $86.02M |
| Dec 22, 2024 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $3.70M | $85.12M |
| Dec 21, 2024 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $5.50M | $87.12M |
| Dec 20, 2024 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $5.74M | $84.86M |
| Dec 19, 2024 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $4.89M | $88.49M |
| Dec 18, 2024 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $6.12M | $95.72M |
| Dec 17, 2024 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $9.79M | $103.58M |
| Dec 16, 2024 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $14.65M | $108.29M |
| Dec 15, 2024 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $73.62M | $105.46M |
| Dec 14, 2024 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $63.89M | $121.26M |
| Dec 13, 2024 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $6.25M | $101.65M |
| Dec 12, 2024 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $3.87M | $98.60M |
| Dec 11, 2024 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $6.96M | $91.68M |
| Dec 10, 2024 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $6.48M | $90.64M |
| Dec 9, 2024 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $3.78M | $112.06M |
| Dec 8, 2024 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $3.26M | $109.77M |
| Dec 7, 2024 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $9.01M | $110.93M |
| Dec 6, 2024 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $6.79M | $110.37M |
| Dec 5, 2024 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $7.28M | $113.06M |
| Dec 4, 2024 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $8.88M | $109.53M |
| Dec 3, 2024 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $8.06M | $104.31M |
| Dec 2, 2024 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $4.69M | $98.39M |
| Dec 1, 2024 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $4.34M | $97.32M |
| Nov 30, 2024 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $4.86M | $94.89M |
| Nov 29, 2024 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $10.52M | $94.21M |
| Nov 28, 2024 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $3.71M | $89.70M |
| Nov 27, 2024 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $3.67M | $83.78M |
| Nov 26, 2024 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $5.65M | $86.93M |
| Nov 25, 2024 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $5.07M | $90.73M |
| Nov 24, 2024 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $4.32M | $85.27M |
| Nov 23, 2024 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $2.86M | $80.16M |
| Nov 22, 2024 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $3.63M | $81.21M |
| Nov 21, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $3.14M | $75.86M |
| Nov 20, 2024 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $4.89M | $81.25M |
| Nov 19, 2024 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $6.00M | $83.33M |
| Nov 18, 2024 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $8.08M | $77.36M |
| Nov 17, 2024 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $2.66M | $77.19M |