Request
REQ
Rank #495
$0.1097
Updated 2 months ago
Market Cap
$81.69M
24h Volume
$2.50M
Avg Volume (90d)
$3.07M
24h High/Low
$0.1111
$0.1055
$0.1055
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Business Services
Chains
Ethereum
0x8f8221afbb33998...
Polygon Pos
0xb25e20de2f2ebb4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1097 | $0.1111 | $0.1055 | $0.1097 | $2.50M | $81.69M |
| Dec 2, 2025 | $0.1057 | $0.1097 | $0.1050 | $0.1091 | $2.34M | $79.45M |
| Dec 1, 2025 | $0.1106 | $0.1106 | $0.1041 | $0.1057 | $2.31M | $78.56M |
| Nov 30, 2025 | $0.1107 | $0.1114 | $0.1097 | $0.1106 | $1.43M | $82.31M |
| Nov 29, 2025 | $0.1128 | $0.1132 | $0.1110 | $0.1110 | $1.62M | $83.53M |
| Nov 28, 2025 | $0.1137 | $0.1137 | $0.1126 | $0.1128 | $2.00M | $84.21M |
| Nov 27, 2025 | $0.1137 | $0.1141 | $0.1131 | $0.1137 | $2.56M | $84.42M |
| Nov 26, 2025 | $0.1118 | $0.1136 | $0.1111 | $0.1129 | $2.54M | $83.32M |
| Nov 25, 2025 | $0.1127 | $0.1127 | $0.1109 | $0.1117 | $3.13M | $83.09M |
| Nov 24, 2025 | $0.1102 | $0.1129 | $0.1091 | $0.1126 | $2.43M | $82.43M |
| Nov 23, 2025 | $0.1082 | $0.1109 | $0.1082 | $0.1109 | $2.55M | $81.84M |
| Nov 22, 2025 | $0.1102 | $0.1108 | $0.1070 | $0.1090 | $3.48M | $80.98M |
| Nov 21, 2025 | $0.1132 | $0.1135 | $0.1069 | $0.1092 | $5.07M | $82.05M |
| Nov 20, 2025 | $0.1120 | $0.1160 | $0.1120 | $0.1137 | $6.26M | $84.40M |
| Nov 19, 2025 | $0.1192 | $0.1192 | $0.1088 | $0.1106 | $5.31M | $86.12M |
| Nov 18, 2025 | $0.1188 | $0.1203 | $0.1179 | $0.1192 | $3.64M | $88.68M |