Request
REQ
Rank #495
$0.1312
Updated 6 days ago
Market Cap
$97.52M
24h Volume
$2.01M
Avg Volume (90d)
$3.59M
24h High/Low
$0.1333
$0.1301
$0.1301
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Business Services
Chains
Ethereum
0x8f8221afbb33998...
Polygon Pos
0xb25e20de2f2ebb4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1312 | $0.1333 | $0.1301 | $0.1312 | $2.01M | $97.52M |
| Nov 10, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $2.05M | $98.84M |
| Nov 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.03M | $96.40M |
| Nov 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $1.47M | $96.96M |
| Nov 7, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.03M | $91.22M |
| Nov 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.90M | $91.21M |
| Nov 5, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $4.49M | $91.27M |
| Nov 4, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.68M | $90.92M |
| Nov 3, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.24M | $91.52M |
| Nov 2, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $1.84M | $92.44M |
| Nov 1, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $2.54M | $91.34M |
| Oct 31, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $4.07M | $91.08M |
| Oct 30, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $3.16M | $90.18M |
| Oct 29, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $3.66M | $90.48M |
| Oct 28, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.76M | $91.65M |
| Oct 27, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $577.24K | $94.13M |
| Oct 26, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.09M | $91.99M |
| Oct 25, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $2.75M | $91.92M |
| Oct 24, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $2.02M | $92.94M |
| Oct 23, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.57M | $92.00M |
| Oct 22, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $2.86M | $93.41M |
| Oct 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.81M | $96.37M |
| Oct 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $4.25M | $96.85M |
| Oct 19, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $3.74M | $93.51M |
| Oct 18, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $5.28M | $92.03M |
| Oct 17, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $3.41M | $89.62M |
| Oct 16, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $2.85M | $90.18M |
| Oct 15, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $3.84M | $95.17M |
| Oct 14, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $3.15M | $97.79M |
| Oct 13, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $2.55M | $95.01M |
| Oct 12, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $6.79M | $90.25M |
| Oct 11, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $8.34M | $90.13M |
| Oct 10, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $3.24M | $95.79M |
| Oct 9, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $904.20K | $96.52M |
| Oct 8, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $3.56M | $96.08M |
| Oct 7, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.18M | $96.96M |
| Oct 6, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $2.67M | $96.28M |
| Oct 5, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $2.86M | $95.44M |
| Oct 4, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $2.91M | $96.80M |
| Oct 3, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $2.63M | $96.14M |
| Oct 2, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $3.33M | $94.32M |
| Oct 1, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.32M | $92.91M |
| Sep 30, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $4.20M | $92.35M |
| Sep 29, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $2.54M | $92.63M |
| Sep 28, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.99M | $91.68M |
| Sep 27, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $2.57M | $92.52M |
| Sep 26, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $4.21M | $91.54M |
| Sep 25, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $1.84M | $93.47M |
| Sep 24, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $2.54M | $92.60M |
| Sep 23, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $3.95M | $92.73M |
| Sep 22, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.78M | $93.67M |
| Sep 21, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $2.79M | $96.40M |
| Sep 20, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $3.40M | $96.39M |
| Sep 19, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $4.35M | $96.66M |
| Sep 18, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $3.92M | $96.28M |
| Sep 17, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $5.80M | $93.51M |
| Sep 16, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $6.53M | $92.47M |
| Sep 15, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $3.53M | $91.36M |
| Sep 14, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $3.91M | $92.33M |
| Sep 13, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $3.80M | $91.65M |
| Sep 12, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.98M | $91.24M |
| Sep 11, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $3.95M | $91.18M |
| Sep 10, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.18M | $91.00M |
| Sep 9, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $3.46M | $91.86M |
| Sep 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $2.82M | $91.54M |
| Sep 7, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $2.96M | $91.05M |
| Sep 6, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $4.41M | $91.32M |
| Sep 5, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $4.24M | $91.99M |
| Sep 4, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $5.14M | $91.03M |
| Sep 3, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $5.61M | $91.23M |
| Sep 2, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $4.37M | $97.25M |
| Sep 1, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $4.05M | $102.67M |
| Aug 31, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.31M | $106.70M |
| Aug 30, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $5.30M | $107.11M |
| Aug 29, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $3.73M | $108.33M |
| Aug 28, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $4.20M | $107.24M |
| Aug 27, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $4.69M | $106.17M |
| Aug 26, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $7.96M | $103.34M |
| Aug 25, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $4.03M | $107.94M |
| Aug 24, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $3.22M | $110.50M |
| Aug 23, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $5.40M | $112.21M |
| Aug 22, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $5.89M | $103.88M |
| Aug 21, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $3.90M | $111.57M |
| Aug 20, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $4.98M | $111.00M |
| Aug 19, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $6.57M | $110.78M |