Reservoir srUSD
SRUSD
Rank #816
$1.12
Updated 7 days ago
Market Cap
$42.00M
24h Volume
$30.76
Avg Volume (30d)
$185.52
24h High/Low
$1.13
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Berachain Ecosystem
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Ethereum
0x738d1115b90efa7...
Berachain
0x5475611dffb8ef4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $30.76 | $42.00M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $74.80M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $74.62M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $82.37M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $297.48 | $117.74M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $313.68 | $188.09M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $208.88 | $233.47M |
| Nov 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.91M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.29M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.07M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $206.74 | $294.49M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.18 | $299.92M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.18 | $338.48M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $158.18 | $355.62M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $368.48M |
| Oct 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $353.24M |
| Oct 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $140.93 | $356.77M |
| Oct 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $140.93 | $353.37M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $346.47M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $342.14M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $140.93 | $337.73M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $336.53M |
| Oct 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $140.93 | $321.29M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $320.37M |