Reservoir srUSD
SRUSD
Rank #816
$1.12
Updated 7 days ago
Market Cap
$42.00M
24h Volume
$30.76
Avg Volume (6m)
$179.45
24h High/Low
$1.13
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Berachain Ecosystem
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Ethereum
0x738d1115b90efa7...
Berachain
0x5475611dffb8ef4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $30.76 | $42.00M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $74.80M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $74.62M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $82.37M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $297.48 | $117.74M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $313.68 | $188.09M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $208.88 | $233.47M |
| Nov 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.91M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.29M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.07M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $206.74 | $294.49M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.18 | $299.92M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.18 | $338.48M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $158.18 | $355.62M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $368.48M |
| Oct 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $353.24M |
| Oct 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $140.93 | $356.77M |
| Oct 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $140.93 | $353.37M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $346.47M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $342.14M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $140.93 | $337.73M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $336.53M |
| Oct 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $140.93 | $321.29M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $320.37M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $320.23M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $318.55M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.45 | $338.86M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.45 | $340.64M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.45 | $321.53M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.02 | $296.30M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $76.41 | $296.18M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $231.84 | $305.27M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.37 | $299.98M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.37 | $295.25M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.37 | $270.42M |
| Oct 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.37 | $271.10M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.43 | $242.25M |
| Oct 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $33.93 | $242.18M |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $69.05 | $237.11M |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $68.79 | $236.53M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.75 | $238.22M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.75 | $216.17M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $8.75 | $212.01M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.75 | $185.78M |
| Sep 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.66 | $185.53M |
| Sep 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $142.68 | $185.10M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $184.65M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $136.39M |
| Sep 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $120.55M |
| Sep 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $120.37M |
| Sep 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $100.71M |
| Sep 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.99 | $100.65M |
| Sep 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.44 | $100.52M |
| Sep 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.44 | $100.61M |
| Sep 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.44 | $100.18M |
| Sep 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.88 | $99.05M |
| Sep 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.88 | $97.05M |
| Sep 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $97.26M |
| Sep 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $97.11M |
| Sep 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $97.74M |
| Sep 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $100.79M |
| Sep 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $101.10M |
| Sep 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.77M |
| Sep 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.94M |
| Sep 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.83M |
| Sep 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.89M |
| Sep 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.77M |
| Sep 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.59M |
| Sep 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.72M |
| Sep 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $109.13M |
| Sep 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $109.45M |
| Sep 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $109.45M |
| Aug 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $129.85 | $115.35M |
| Aug 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.84 | $109.35M |
| Aug 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $109.27M |
| Aug 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $109.10M |
| Aug 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $109.15M |
| Aug 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.37K | $109.31M |
| Aug 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $278.82 | $128.12M |
| Aug 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $278.81 | $127.86M |
| Aug 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $127.50 | $128.05M |
| Aug 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $145.01 | $127.93M |
| Aug 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $26.08 | $128.09M |
| Aug 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $24.80 | $127.91M |
| Aug 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $366.61 | $127.98M |
| Aug 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $133.75M |
| Aug 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $133.84M |
| Aug 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $203.18 | $134.11M |
| Aug 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $133.66M |
| Aug 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $136.16M |
| Aug 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $136.03M |
| Aug 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $136.94M |
| Aug 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $146.49M |
| Aug 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $146.38M |
| Aug 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $146.45M |
| Aug 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.18 | $145.61M |
| Aug 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.19 | $145.84M |
| Aug 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.47 | $138.21M |
| Aug 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.47 | $138.16M |
| Aug 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.47 | $138.42M |
| Aug 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $206.13 | $138.07M |
| Aug 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $206.13 | $138.07M |
| Aug 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $206.13 | $138.13M |
| Jul 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $133.76M |
| Jul 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $133.29M |
| Jul 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $126.66M |
| Jul 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $126.54M |
| Jul 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $126.58M |
| Jul 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $126.59M |
| Jul 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $126.53M |
| Jul 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $122.65M |
| Jul 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $122.54M |
| Jul 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $79.93 | $122.58M |
| Jul 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $159.03 | $122.04M |
| Jul 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $43.02 | $121.93M |
| Jul 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $43.02 | $122.45M |
| Jul 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $43.02 | $123.44M |
| Jul 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $43.02 | $123.40M |
| Jul 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $43.02 | $0.00 |
| Jul 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $43.02 | $0.00 |
| Jul 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $43.02 | $0.00 |
| Jul 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $43.02 | $0.00 |
| Jul 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $44.11 | $0.00 |
| Jul 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $44.11 | $0.00 |
| Jul 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.33 | $0.00 |
| Jul 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $37.33 | $0.00 |
| Jul 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.33 | $0.00 |
| Jul 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.33 | $0.00 |
| Jul 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.33 | $0.00 |
| Jul 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $211.42 | $0.00 |
| Jul 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $58.43 | $0.00 |
| Jul 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $98.77 | $0.00 |
| Jul 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $64.13 | $0.00 |
| Jul 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $24.52 | $0.00 |
| Jun 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $439.57 | $0.00 |
| Jun 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $54.09 | $0.00 |
| Jun 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $88.28 | $0.00 |
| Jun 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | $0.00 |
| Jun 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | $0.00 |
| Jun 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | $0.00 |
| Jun 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | $0.00 |
| Jun 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.05 | $0.01 |
| Jun 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.05 | $0.01 |