Reservoir srUSD
SRUSD
Rank #816
$1.12
Updated 2 months ago
Market Cap
$5.78M
24h Volume
$2.96
Avg Volume (6m)
$201.55
24h High/Low
$1.12
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Berachain Ecosystem
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Ethereum
0x738d1115b90efa7...
Berachain
0x5475611dffb8ef4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.12 | $1.11 | $1.12 | $2.96 | $5.78M |
| Dec 2, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $2.96 | $5.77M |
| Dec 1, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $2.96 | $5.77M |
| Nov 30, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $2.96 | $5.77M |
| Nov 29, 2025 | $1.11 | $1.12 | $1.10 | $1.11 | $2.96 | $5.75M |
| Nov 28, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $2.96 | $5.76M |
| Nov 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.57 | $5.71M |
| Nov 26, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $84.59 | $5.67M |
| Nov 25, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $84.59 | $5.64M |
| Nov 24, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $84.59 | $5.63M |
| Nov 23, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $84.59 | $5.39M |
| Nov 22, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $84.59 | $5.31M |
| Nov 21, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $138.02 | $5.32M |
| Nov 20, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $191.78 | $4.91M |
| Nov 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $191.78 | $9.80M |
| Nov 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $191.77 | $13.80M |
| Nov 17, 2025 | $1.11 | $1.11 | $1.10 | $1.11 | $115.65 | $13.79M |
| Nov 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $21.44 | $13.82M |
| Nov 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.31 | $13.82M |
| Nov 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.19 | $13.98M |
| Nov 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.19 | $15.24M |
| Nov 12, 2025 | $1.10 | $1.11 | $1.10 | $1.11 | $10.20 | $41.82M |
| Nov 11, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $30.76 | $42.00M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $74.80M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $74.62M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $296.04 | $82.37M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $297.48 | $117.74M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $313.68 | $188.09M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $208.88 | $233.47M |
| Nov 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.91M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.29M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $207.68 | $295.07M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $206.74 | $294.49M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.18 | $299.92M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.18 | $338.48M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $158.18 | $355.62M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $368.48M |
| Oct 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $353.24M |
| Oct 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $140.93 | $356.77M |
| Oct 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $140.93 | $353.37M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $346.47M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $342.14M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $140.93 | $337.73M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $336.53M |
| Oct 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $140.93 | $321.29M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $320.37M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $320.23M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.93 | $318.55M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.45 | $338.86M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.45 | $340.64M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.45 | $321.53M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.02 | $296.30M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $76.41 | $296.18M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $231.84 | $305.27M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.37 | $299.98M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.37 | $295.25M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.37 | $270.42M |
| Oct 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.37 | $271.10M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $115.43 | $242.25M |
| Oct 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $33.93 | $242.18M |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $69.05 | $237.11M |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $68.79 | $236.53M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.75 | $238.22M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.75 | $216.17M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $8.75 | $212.01M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.75 | $185.78M |
| Sep 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.66 | $185.53M |
| Sep 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $142.68 | $185.10M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $184.65M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $136.39M |
| Sep 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $120.55M |
| Sep 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $120.37M |
| Sep 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.00 | $100.71M |
| Sep 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.99 | $100.65M |
| Sep 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.44 | $100.52M |
| Sep 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.44 | $100.61M |
| Sep 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.44 | $100.18M |
| Sep 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.88 | $99.05M |
| Sep 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.88 | $97.05M |
| Sep 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $97.26M |
| Sep 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $97.11M |
| Sep 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $97.74M |
| Sep 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $100.79M |
| Sep 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.30 | $101.10M |
| Sep 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.77M |
| Sep 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.94M |
| Sep 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.83M |
| Sep 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.89M |
| Sep 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.77M |
| Sep 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.59M |
| Sep 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $100.72M |
| Sep 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $109.13M |
| Sep 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $109.45M |
| Sep 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.85 | $109.45M |
| Aug 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $129.85 | $115.35M |
| Aug 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $129.84 | $109.35M |
| Aug 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $109.27M |
| Aug 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $109.10M |
| Aug 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $109.15M |
| Aug 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.37K | $109.31M |
| Aug 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $278.82 | $128.12M |