Resolv USR
USR
Rank #282
$0.9994
Updated 2 months ago
Market Cap
$171.96M
24h Volume
$633.36K
Avg Volume (90d)
$2.25M
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Berachain Ecosystem
Soneium Ecosystem
TAC Ecosystem
Chains
Ethereum
0x66a1e37c9b0eadd...
Hyperevm
0x0ad339d66bf4aed...
Base
0x35e5db674d8e93a...
Arbitrum One
0x2492d0006411af6...
Berachain
0x2492d0006411af6...
Soneium
0xb1b385542b6e80f...
Binance Smart Chain
0x2492d0006411af6...
Tac
0xb1b385542b6e80f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9994 | $1.00 | $0.9982 | $0.9994 | $633.36K | $171.96M |
| Dec 2, 2025 | $0.9990 | $0.9998 | $0.9982 | $0.9990 | $959.17K | $166.13M |
| Dec 1, 2025 | $0.9992 | $1.0000 | $0.9982 | $0.9987 | $994.48K | $162.90M |
| Nov 30, 2025 | $0.9990 | $0.9999 | $0.9989 | $0.9991 | $523.02K | $164.02M |
| Nov 29, 2025 | $0.9984 | $0.9999 | $0.9977 | $0.9993 | $588.19K | $164.06M |
| Nov 28, 2025 | $0.9992 | $1.00 | $0.9982 | $0.9987 | $958.94K | $165.55M |
| Nov 27, 2025 | $0.9993 | $1.00 | $0.9985 | $0.9993 | $2.01M | $168.76M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9989 | $1.00 | $2.86M | $171.44M |
| Nov 25, 2025 | $0.9979 | $1.00 | $0.9977 | $0.9995 | $5.01M | $169.93M |
| Nov 24, 2025 | $0.9992 | $1.00 | $0.9990 | $0.9995 | $1.58M | $166.17M |
| Nov 23, 2025 | $0.9993 | $1.0000 | $0.9990 | $0.9998 | $1.23M | $166.29M |
| Nov 22, 2025 | $0.9998 | $1.0000 | $0.9990 | $0.9992 | $1.29M | $166.53M |
| Nov 21, 2025 | $0.9973 | $1.00 | $0.9973 | $0.9991 | $1.85M | $165.10M |
| Nov 20, 2025 | $0.9999 | $1.00 | $0.9972 | $0.9979 | $2.39M | $180.26M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9988 | $0.9991 | $5.67M | $192.91M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9983 | $0.9995 | $7.39M | $207.47M |