Resolv USR
USR
Rank #282
$0.9993
Updated 6 days ago
Market Cap
$233.69M
24h Volume
$5.27M
Avg Volume (all)
$8.74M
24h High/Low
$1.00
$0.9978
$0.9978
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Berachain Ecosystem
Soneium Ecosystem
TAC Ecosystem
Chains
Ethereum
0x66a1e37c9b0eadd...
Hyperevm
0x0ad339d66bf4aed...
Base
0x35e5db674d8e93a...
Arbitrum One
0x2492d0006411af6...
Berachain
0x2492d0006411af6...
Soneium
0xb1b385542b6e80f...
Binance Smart Chain
0x2492d0006411af6...
Tac
0xb1b385542b6e80f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9978 | $0.9993 | $5.27M | $233.69M |
| Nov 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.12M | $238.81M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.51M | $240.66M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.16M | $241.88M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.86M | $245.47M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.15M | $250.79M |
| Nov 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.70M | $275.60M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $789.83K | $270.15M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $898.48K | $270.25M |
| Nov 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $668.12K | $268.74M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $876.58K | $270.69M |
| Oct 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.47M | $273.78M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $277.93M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.22M | $284.06M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.79M | $280.30M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.09M | $279.80M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.86M | $279.28M |
| Oct 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.07M | $281.94M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.08M | $284.20M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $680.55K | $286.56M |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $564.75K | $290.08M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $660.36K | $296.07M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $867.18K | $302.88M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.18M | $303.15M |
| Oct 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.74M | $305.20M |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.93M | $311.98M |
| Oct 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.22M | $316.57M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.37M | $316.95M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.95M | $319.77M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.03M | $313.66M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.39M | $316.13M |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.12M | $317.53M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $306.21M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20M | $283.49M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.54M | $261.38M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $253.05M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $250.09M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $248.85M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $243.09M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.74M | $238.89M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $233.76M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.01M | $236.91M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.64M | $224.21M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.84M | $234.84M |
| Sep 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.93M | $240.24M |
| Sep 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.59M | $243.29M |
| Sep 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $17.19M | $265.77M |
| Sep 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.86M | $296.36M |
| Sep 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.05M | $302.37M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.07M | $310.91M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.18M | $316.02M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.49M | $317.59M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.49M | $318.59M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.90M | $318.80M |
| Sep 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.06M | $328.41M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.85M | $326.05M |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.00M | $326.14M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.58M | $327.88M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.48M | $328.90M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06M | $330.14M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.80M | $322.47M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.15M | $316.96M |
| Sep 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.40M | $320.23M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.52M | $324.08M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.72M | $327.92M |
| Sep 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.97M | $332.76M |
| Sep 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.49M | $333.06M |
| Sep 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.05M | $334.50M |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.63M | $346.64M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.16M | $323.89M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.68M | $323.87M |
| Sep 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.92M | $322.11M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.88M | $318.76M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.87M | $318.52M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.04M | $319.12M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.72M | $318.51M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.94M | $317.50M |
| Aug 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.69M | $318.59M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.58M | $314.49M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.65M | $314.48M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.80M | $310.18M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.75M | $310.97M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.01M | $309.00M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.11M | $307.97M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87M | $305.14M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $305.18M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.56M | $291.24M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.61M | $288.21M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.95M | $287.67M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.28M | $283.93M |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.41M | $306.75M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.91M | $297.87M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.21M | $282.38M |
| Aug 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.96M | $266.12M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.42M | $264.56M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.69M | $249.78M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.06M | $254.29M |
| Aug 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.84M | $254.56M |
| Aug 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.22M | $274.46M |
| Aug 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.00M | $276.19M |
| Aug 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.45M | $280.22M |
| Aug 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.41M | $280.35M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.73M | $278.46M |
| Jul 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.79M | $281.03M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.89M | $276.18M |
| Jul 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.58M | $272.37M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.68M | $273.10M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.73M | $273.00M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.07M | $273.96M |
| Jul 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.57M | $272.15M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.25M | $277.40M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $283.21M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.84M | $302.83M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.36M | $302.67M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.58M | $301.94M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.59M | $281.42M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.25M | $282.90M |
| Jul 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.97M | $276.91M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.94M | $272.13M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.90M | $267.01M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.27M | $260.71M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.09M | $254.87M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.30M | $247.54M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.80M | $236.99M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.46M | $224.22M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.28M | $213.97M |
| Jul 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.45M | $212.39M |
| Jul 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.24M | $212.52M |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.78M | $212.62M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.28M | $213.47M |
| Jul 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.92M | $218.13M |
| Jul 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.60M | $218.64M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.35M | $220.30M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.88M | $221.13M |
| Jun 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.18M | $222.22M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.65M | $223.80M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.68M | $227.49M |
| Jun 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.11M | $232.37M |
| Jun 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.67M | $235.37M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.77M | $237.47M |
| Jun 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.16M | $238.43M |
| Jun 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.49M | $240.00M |
| Jun 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.46M | $241.72M |
| Jun 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.18M | $241.67M |
| Jun 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.70M | $227.34M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.07M | $217.56M |
| Jun 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.15M | $207.77M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77M | $209.81M |
| Jun 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.87M | $208.75M |
| Jun 15, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.88M | $208.97M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40M | $209.61M |
| Jun 13, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $4.64M | $210.04M |
| Jun 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.68M | $216.31M |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.31M | $216.73M |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.39M | $219.56M |
| Jun 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.80M | $220.59M |
| Jun 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.68M | $228.28M |
| Jun 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.36M | $228.91M |
| Jun 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.95M | $230.57M |
| Jun 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.19M | $231.78M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48M | $228.32M |
| Jun 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.57M | $229.10M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.32M | $231.41M |
| Jun 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.93M | $232.82M |
| May 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.71M | $236.85M |
| May 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.34M | $231.81M |
| May 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.80M | $250.46M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.27M | $255.21M |
| May 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.13M | $260.35M |
| May 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.66M | $263.81M |
| May 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.99M | $263.89M |
| May 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.26M | $266.39M |
| May 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.60M | $266.79M |
| May 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.93M | $269.73M |
| May 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.68M | $279.77M |
| May 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.71M | $281.53M |
| May 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.81M | $277.51M |
| May 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.28M | $277.33M |
| May 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.92M | $279.69M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.07M | $274.01M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.58M | $275.34M |
| May 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.23M | $267.45M |
| May 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.79M | $274.50M |
| May 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.88M | $268.21M |
| May 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.82M | $270.35M |
| May 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.73M | $282.06M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.65M | $282.75M |
| May 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.09M | $281.09M |
| May 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.79M | $279.08M |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.18M | $271.54M |
| May 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.33M | $272.58M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $272.69M |
| May 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.01M | $272.78M |
| May 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.93M | $270.88M |
| May 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.89M | $278.88M |
| Apr 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.01M | $282.95M |
| Apr 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.56M | $289.57M |
| Apr 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.92M | $301.33M |
| Apr 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.06M | $309.72M |
| Apr 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $19.71M | $315.23M |
| Apr 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $36.12M | $344.81M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.77M | $360.51M |
| Apr 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.48M | $364.77M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.75M | $356.49M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $361.76M |
| Apr 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.94M | $361.49M |
| Apr 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.28M | $362.47M |
| Apr 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.96M | $363.51M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.15M | $367.93M |
| Apr 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.50M | $373.68M |
| Apr 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.88M | $374.42M |
| Apr 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.42M | $377.17M |
| Apr 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.17M | $380.61M |
| Apr 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.96M | $384.58M |
| Apr 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.52M | $391.01M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.94M | $397.30M |
| Apr 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.60M | $409.50M |
| Apr 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $20.55M | $431.70M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.82M | $461.83M |
| Apr 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.45M | $467.79M |
| Apr 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.07M | $466.95M |
| Apr 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.28M | $469.31M |
| Apr 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.99M | $468.38M |
| Apr 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.39M | $469.24M |
| Apr 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.64M | $477.64M |
| Mar 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.02M | $477.20M |
| Mar 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.59M | $482.96M |
| Mar 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $25.44M | $489.54M |
| Mar 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $44.78M | $526.89M |
| Mar 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.80M | $555.31M |
| Mar 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.82M | $560.27M |
| Mar 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.39M | $558.69M |
| Mar 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.12M | $555.58M |
| Mar 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.51M | $552.09M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.57M | $550.80M |
| Mar 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.25M | $547.55M |
| Mar 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.36M | $550.71M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.31M | $545.86M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.83M | $543.50M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $544.04M |
| Mar 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.39M | $541.53M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30M | $533.00M |
| Mar 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.79M | $528.83M |
| Mar 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $12.11M | $533.44M |
| Mar 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.75M | $545.72M |
| Mar 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.75M | $550.17M |
| Mar 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.69M | $560.15M |
| Mar 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.46M | $555.00M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.56M | $555.18M |
| Mar 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.11M | $539.19M |
| Mar 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.44M | $536.15M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.29M | $541.84M |
| Mar 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.47M | $531.26M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.85M | $530.30M |
| Mar 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.61M | $526.98M |
| Mar 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.18M | $526.76M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.33M | $528.57M |
| Feb 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.10M | $538.55M |
| Feb 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $15.35M | $552.66M |
| Feb 25, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $7.18M | $558.23M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.42M | $560.23M |
| Feb 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.26M | $564.43M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.93M | $585.64M |
| Feb 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.10M | $585.98M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $585.85M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $583.10M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68M | $577.90M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66M | $577.95M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.66M | $575.59M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00M | $572.10M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.21M | $569.52M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.25M | $563.36M |
| Feb 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.01M | $559.65M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.31M | $555.19M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.94M | $551.91M |
| Feb 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.28M | $550.35M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00M | $550.04M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.76M | $547.31M |
| Feb 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.37M | $545.03M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.53M | $545.45M |
| Feb 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.63M | $543.72M |
| Feb 3, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $15.54M | $563.66M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.67M | $574.29M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.06M | $569.09M |
| Jan 31, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.44M | $566.22M |
| Jan 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.56M | $563.11M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.02M | $563.36M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.79M | $558.07M |
| Jan 27, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $24.30M | $585.22M |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.04M | $574.69M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.26M | $567.79M |
| Jan 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.45M | $562.10M |
| Jan 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.26M | $555.75M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.41M | $542.75M |
| Jan 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $26.31M | $538.56M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.02M | $552.63M |
| Jan 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.62M | $552.60M |
| Jan 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $53.48M | $545.34M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.10M | $527.99M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.71M | $516.58M |
| Jan 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $26.28M | $504.86M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.05M | $487.19M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.54M | $490.82M |
| Jan 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.08M | $475.88M |
| Jan 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $27.37M | $463.49M |
| Jan 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.64M | $462.07M |
| Jan 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $44.93M | $439.09M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.04M | $407.04M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.92M | $403.08M |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.49M | $367.13M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.11M | $357.40M |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.95M | $342.43M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.11M | $327.87M |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.85M | $323.13M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.85M | $314.39M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $26.90M | $304.46M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $21.31M | $289.02M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $43.26M | $277.88M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $39.75M | $255.95M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.13M | $230.96M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $53.10M | $201.63M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $29.61M | $174.13M |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.50M | $152.60M |
| Dec 23, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.55M | $141.05M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.03M | $120.64M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.07M | $107.23M |
| Dec 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $12.92M | $99.74M |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.45M | $91.53M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.04M | $83.65M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.83M | $75.99M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.43M | $63.84M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.56M | $52.37M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.32M | $42.39M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $38.50M |
| Dec 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $6.62M | $37.46M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.68M | $33.03M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.98M | $24.88M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19M | $20.51M |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.44M | $18.40M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $16.49M |
| Dec 6, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $845.28K | $15.34M |
| Dec 5, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $525.06K | $14.89M |
| Dec 4, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $673.09K | $14.80M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $14.25M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $761.92K | $13.70M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $13.70M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $930.84K | $13.53M |
| Nov 29, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $672.72K | $13.34M |
| Nov 28, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $625.77K | $13.89M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $825.46K | $13.78M |
| Nov 26, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $789.46K | $13.59M |
| Nov 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $928.28K | $13.51M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $521.18K | $14.76M |
| Nov 23, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.01M | $14.51M |
| Nov 22, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $410.84K | $14.06M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $240.37K | $13.97M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $229.55K | $13.84M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $294.39K | $13.80M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $418.79K | $13.68M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $605.74K | $13.57M |
| Nov 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $567.35K | $13.57M |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $646.79K | $13.40M |
| Nov 14, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $279.09K | $13.21M |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $543.91K | $13.24M |
| Nov 12, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $748.83K | $12.87M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $245.08K | $12.76M |