Rezerve Money
RZR
Rank #1817
$1.39
Updated 11 months ago
Market Cap
$2.00M
24h Volume
$2.82K
Avg Volume (1y)
$19.49K
24h High/Low
$1.39
$1.34
$1.34
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xb4444468e444f89...
Sonic
0xb4444468e444f89...
Base
0xb4444468e444f89...
Arbitrum One
0xb4444468e444f89...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.34 | $1.39 | $1.34 | $1.39 | $2.82K | $2.00M |
| Dec 1, 2025 | $1.39 | $1.39 | $1.32 | $1.34 | $2.56K | $1.98M |
| Nov 30, 2025 | $1.39 | $1.42 | $1.39 | $1.39 | $3.45K | $2.05M |
| Nov 29, 2025 | $1.49 | $1.49 | $1.39 | $1.39 | $16.45K | $2.09M |
| Nov 28, 2025 | $1.69 | $1.69 | $1.49 | $1.49 | $13.87K | $2.30M |
| Nov 27, 2025 | $1.67 | $1.69 | $1.66 | $1.69 | $2.69K | $2.46M |
| Nov 26, 2025 | $1.68 | $1.69 | $1.65 | $1.67 | $6.33K | $2.46M |
| Nov 25, 2025 | $1.79 | $1.79 | $1.66 | $1.68 | $38.43K | $2.53M |
| Nov 24, 2025 | $2.09 | $2.12 | $1.77 | $1.80 | $9.79K | $2.99M |
| Nov 23, 2025 | $2.06 | $2.10 | $2.06 | $2.10 | $39.67K | $3.07M |
| Nov 22, 2025 | $3.09 | $3.09 | $1.92 | $2.05 | $75.41K | $3.57M |
| Nov 21, 2025 | $3.35 | $3.35 | $3.05 | $3.10 | $10.09K | $4.73M |
| Nov 20, 2025 | $3.49 | $3.50 | $3.32 | $3.35 | $13.24K | $5.04M |
| Nov 19, 2025 | $3.84 | $3.84 | $3.42 | $3.49 | $6.85K | $5.35M |
| Nov 18, 2025 | $3.76 | $3.84 | $3.73 | $3.73 | $4.90K | $5.56M |
| Nov 17, 2025 | $4.60 | $4.66 | $3.75 | $3.76 | $51.03K | $5.76M |
| Nov 16, 2025 | $4.81 | $4.81 | $4.58 | $4.59 | $10.37K | $6.88M |
| Nov 15, 2025 | $4.71 | $4.88 | $4.71 | $4.77 | $26.70K | $7.02M |
| Nov 14, 2025 | $5.55 | $5.55 | $4.73 | $4.75 | $35.75K | $7.59M |