Rezerve Money
RZR
Rank #1817
$6.02
Updated 9 days ago
Market Cap
$8.86M
24h Volume
$6.37K
Avg Volume (30d)
$28.85K
24h High/Low
$6.18
$5.94
$5.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xb4444468e444f89...
Sonic
0xb4444468e444f89...
Base
0xb4444468e444f89...
Arbitrum One
0xb4444468e444f89...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.02 | $6.18 | $5.94 | $6.02 | $6.37K | $8.86M |
| Nov 10, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $34.74K | $9.10M |
| Nov 9, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $38.77K | $7.19M |
| Nov 8, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $76.37K | $7.62M |
| Nov 7, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $4.23K | $8.16M |
| Nov 6, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $33.55K | $8.07M |
| Nov 5, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $192.09K | $8.46M |
| Nov 4, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $66.26K | $10.92M |
| Nov 3, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $17.84K | $12.48M |
| Nov 2, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | $4.29K | $12.31M |
| Nov 1, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | $10.41K | $12.22M |
| Oct 31, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | $15.25K | $11.99M |
| Oct 30, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $19.72K | $12.52M |
| Oct 29, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $15.38K | $12.73M |
| Oct 28, 2025 | $11.14 | $11.14 | $11.14 | $11.14 | $16.70K | $13.03M |
| Oct 27, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $12.29K | $13.21M |
| Oct 26, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $9.15K | $12.86M |
| Oct 25, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $8.02K | $12.58M |
| Oct 24, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $7.69K | $12.45M |
| Oct 23, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $17.73K | $12.30M |
| Oct 22, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $17.15K | $12.55M |
| Oct 21, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $10.74K | $12.75M |