Rezor
RZR
Rank #1738
$0.00023741
Updated 9 days ago
Market Cap
$9.75M
24h Volume
$253.99K
Avg Volume (30d)
$369.68K
24h High/Low
$0.00023901
$0.00023540
$0.00023540
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Binance Smart Chain
0x9d0d41df4ca809d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00023741 | $0.00023901 | $0.00023540 | $0.00023741 | $253.99K | $9.75M |
| Nov 10, 2025 | $0.00023244 | $0.00023244 | $0.00023244 | $0.00023244 | $217.14K | $9.55M |
| Nov 9, 2025 | $0.00023113 | $0.00023113 | $0.00023113 | $0.00023113 | $257.26K | $9.50M |
| Nov 8, 2025 | $0.00023484 | $0.00023484 | $0.00023484 | $0.00023484 | $206.58K | $9.67M |
| Nov 7, 2025 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | $174.88K | $9.39M |
| Nov 6, 2025 | $0.00022923 | $0.00022923 | $0.00022923 | $0.00022923 | $139.68K | $9.41M |
| Nov 5, 2025 | $0.00022310 | $0.00022310 | $0.00022310 | $0.00022310 | $170.90K | $9.16M |
| Nov 4, 2025 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | $153.08K | $9.84M |
| Nov 3, 2025 | $0.00025258 | $0.00025258 | $0.00025258 | $0.00025258 | $361.29K | $10.37M |
| Nov 2, 2025 | $0.00025815 | $0.00025815 | $0.00025815 | $0.00025815 | $497.74K | $10.57M |
| Nov 1, 2025 | $0.00025529 | $0.00025529 | $0.00025529 | $0.00025529 | $410.83K | $10.46M |
| Oct 31, 2025 | $0.00024732 | $0.00024732 | $0.00024732 | $0.00024732 | $522.94K | $10.15M |
| Oct 30, 2025 | $0.00025770 | $0.00025770 | $0.00025770 | $0.00025770 | $591.01K | $10.58M |
| Oct 29, 2025 | $0.00025077 | $0.00025077 | $0.00025077 | $0.00025077 | $571.04K | $10.29M |
| Oct 28, 2025 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | $548.37K | $10.92M |
| Oct 27, 2025 | $0.00026480 | $0.00026480 | $0.00026480 | $0.00026480 | $573.46K | $10.87M |
| Oct 26, 2025 | $0.00025891 | $0.00025891 | $0.00025891 | $0.00025891 | $556.28K | $10.62M |
| Oct 25, 2025 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | $104.13K | $10.65M |
| Oct 24, 2025 | $0.00027174 | $0.00027174 | $0.00027174 | $0.00027174 | $491.79K | $11.15M |
| Oct 23, 2025 | $0.00026133 | $0.00026133 | $0.00026133 | $0.00026133 | $367.78K | $10.75M |
| Oct 22, 2025 | $0.00026180 | $0.00026180 | $0.00026180 | $0.00026180 | $447.26K | $10.74M |
| Oct 21, 2025 | $0.00027170 | $0.00027170 | $0.00027170 | $0.00027170 | $515.45K | $11.14M |