Rezor
RZR
Rank #1738
$0.00015802
Updated 5 months ago
Market Cap
$6.49M
24h Volume
$208.06K
Avg Volume (6m)
$208.41K
24h High/Low
$0.00015978
$0.00014968
$0.00014968
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Binance Smart Chain
0x9d0d41df4ca809d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00015802 | $0.00015978 | $0.00014968 | $0.00015802 | $208.06K | $6.49M |
| Dec 2, 2025 | $0.00014988 | $0.00015484 | $0.00014962 | $0.00015484 | $182.00K | $6.24M |
| Dec 1, 2025 | $0.00015855 | $0.00015855 | $0.00014901 | $0.00014981 | $159.93K | $6.22M |
| Nov 30, 2025 | $0.00016203 | $0.00016435 | $0.00015815 | $0.00015815 | $177.63K | $6.68M |
| Nov 29, 2025 | $0.00016510 | $0.00016510 | $0.00016053 | $0.00016168 | $195.36K | $6.68M |
| Nov 28, 2025 | $0.00016259 | $0.00016536 | $0.00016233 | $0.00016489 | $213.72K | $6.73M |
| Nov 27, 2025 | $0.00017941 | $0.00018032 | $0.00015965 | $0.00016208 | $213.21K | $6.97M |
| Nov 26, 2025 | $0.00017313 | $0.00017963 | $0.00017313 | $0.00017905 | $227.72K | $7.24M |
| Nov 25, 2025 | $0.00017970 | $0.00017970 | $0.00017119 | $0.00017225 | $219.41K | $7.13M |
| Nov 24, 2025 | $0.00017450 | $0.00018472 | $0.00017421 | $0.00017938 | $216.97K | $7.26M |
| Nov 23, 2025 | $0.00016668 | $0.00017527 | $0.00016668 | $0.00017527 | $228.14K | $7.05M |
| Nov 22, 2025 | $0.00015737 | $0.00016650 | $0.00015737 | $0.00016650 | $241.23K | $6.70M |
| Nov 21, 2025 | $0.00020685 | $0.00020685 | $0.00014657 | $0.00015625 | $219.62K | $7.23M |
| Nov 20, 2025 | $0.00021232 | $0.00021387 | $0.00020674 | $0.00020784 | $206.55K | $8.69M |
| Nov 19, 2025 | $0.00022075 | $0.00022075 | $0.00021038 | $0.00021247 | $216.54K | $8.96M |