Rezor
RZR
Rank #1738
$0.00023741
Updated 9 days ago
Market Cap
$9.75M
24h Volume
$253.99K
Avg Volume (1y)
$326.84K
24h High/Low
$0.00023901
$0.00023540
$0.00023540
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Binance Smart Chain
0x9d0d41df4ca809d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00023741 | $0.00023901 | $0.00023540 | $0.00023741 | $253.99K | $9.75M |
| Nov 10, 2025 | $0.00023244 | $0.00023244 | $0.00023244 | $0.00023244 | $217.14K | $9.55M |
| Nov 9, 2025 | $0.00023113 | $0.00023113 | $0.00023113 | $0.00023113 | $257.26K | $9.50M |
| Nov 8, 2025 | $0.00023484 | $0.00023484 | $0.00023484 | $0.00023484 | $206.58K | $9.67M |
| Nov 7, 2025 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | $174.88K | $9.39M |
| Nov 6, 2025 | $0.00022923 | $0.00022923 | $0.00022923 | $0.00022923 | $139.68K | $9.41M |
| Nov 5, 2025 | $0.00022310 | $0.00022310 | $0.00022310 | $0.00022310 | $170.90K | $9.16M |
| Nov 4, 2025 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | $153.08K | $9.84M |
| Nov 3, 2025 | $0.00025258 | $0.00025258 | $0.00025258 | $0.00025258 | $361.29K | $10.37M |
| Nov 2, 2025 | $0.00025815 | $0.00025815 | $0.00025815 | $0.00025815 | $497.74K | $10.57M |
| Nov 1, 2025 | $0.00025529 | $0.00025529 | $0.00025529 | $0.00025529 | $410.83K | $10.46M |
| Oct 31, 2025 | $0.00024732 | $0.00024732 | $0.00024732 | $0.00024732 | $522.94K | $10.15M |
| Oct 30, 2025 | $0.00025770 | $0.00025770 | $0.00025770 | $0.00025770 | $591.01K | $10.58M |
| Oct 29, 2025 | $0.00025077 | $0.00025077 | $0.00025077 | $0.00025077 | $571.04K | $10.29M |
| Oct 28, 2025 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | $548.37K | $10.92M |
| Oct 27, 2025 | $0.00026480 | $0.00026480 | $0.00026480 | $0.00026480 | $573.46K | $10.87M |
| Oct 26, 2025 | $0.00025891 | $0.00025891 | $0.00025891 | $0.00025891 | $556.28K | $10.62M |
| Oct 25, 2025 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | $104.13K | $10.65M |
| Oct 24, 2025 | $0.00027174 | $0.00027174 | $0.00027174 | $0.00027174 | $491.79K | $11.15M |
| Oct 23, 2025 | $0.00026133 | $0.00026133 | $0.00026133 | $0.00026133 | $367.78K | $10.75M |
| Oct 22, 2025 | $0.00026180 | $0.00026180 | $0.00026180 | $0.00026180 | $447.26K | $10.74M |
| Oct 21, 2025 | $0.00027170 | $0.00027170 | $0.00027170 | $0.00027170 | $515.45K | $11.14M |
| Oct 20, 2025 | $0.00027902 | $0.00027902 | $0.00027902 | $0.00027902 | $561.45K | $11.46M |
| Oct 19, 2025 | $0.00026815 | $0.00026815 | $0.00026815 | $0.00026815 | $587.06K | $11.01M |
| Oct 18, 2025 | $0.00026714 | $0.00026714 | $0.00026714 | $0.00026714 | $533.78K | $10.89M |
| Oct 17, 2025 | $0.00027867 | $0.00027867 | $0.00027867 | $0.00027867 | $608.67K | $11.44M |
| Oct 16, 2025 | $0.00027746 | $0.00027746 | $0.00027746 | $0.00027746 | $590.54K | $11.39M |
| Oct 15, 2025 | $0.00027673 | $0.00027673 | $0.00027673 | $0.00027673 | $576.04K | $11.35M |
| Oct 14, 2025 | $0.00028998 | $0.00028998 | $0.00028998 | $0.00028998 | $490.89K | $11.90M |
| Oct 13, 2025 | $0.00030705 | $0.00030705 | $0.00030705 | $0.00030705 | $574.34K | $12.59M |
| Oct 12, 2025 | $0.00027539 | $0.00027539 | $0.00027539 | $0.00027539 | $583.12K | $11.30M |
| Oct 11, 2025 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | $609.96K | $10.77M |
| Oct 10, 2025 | $0.00031840 | $0.00031840 | $0.00031840 | $0.00031840 | $664.11K | $13.06M |
| Oct 9, 2025 | $0.00034492 | $0.00034492 | $0.00034492 | $0.00034492 | $696.36K | $14.15M |
| Oct 8, 2025 | $0.00035197 | $0.00035197 | $0.00035197 | $0.00035197 | $812.82K | $14.44M |
| Oct 7, 2025 | $0.00037158 | $0.00037158 | $0.00037158 | $0.00037158 | $836.61K | $15.25M |
| Oct 6, 2025 | $0.00036801 | $0.00036801 | $0.00036801 | $0.00036801 | $760.58K | $15.09M |
| Oct 5, 2025 | $0.00036568 | $0.00036568 | $0.00036568 | $0.00036568 | $658.04K | $15.00M |
| Oct 4, 2025 | $0.00037598 | $0.00037598 | $0.00037598 | $0.00037598 | $781.62K | $15.42M |
| Oct 3, 2025 | $0.00035480 | $0.00035480 | $0.00035480 | $0.00035480 | $724.56K | $14.45M |
| Oct 2, 2025 | $0.00032893 | $0.00032893 | $0.00032893 | $0.00032893 | $642.49K | $13.50M |
| Oct 1, 2025 | $0.00032602 | $0.00032602 | $0.00032602 | $0.00032602 | $330.67K | $13.37M |
| Sep 30, 2025 | $0.00032415 | $0.00032415 | $0.00032415 | $0.00032415 | $751.64K | $13.26M |
| Sep 29, 2025 | $0.00030730 | $0.00030730 | $0.00030730 | $0.00030730 | $724.02K | $12.60M |
| Sep 28, 2025 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | $722.53K | $12.66M |
| Sep 27, 2025 | $0.00030887 | $0.00030887 | $0.00030887 | $0.00030887 | $642.65K | $12.65M |
| Sep 26, 2025 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $691.92K | $12.07M |
| Sep 25, 2025 | $0.00029948 | $0.00029948 | $0.00029948 | $0.00029948 | $830.88K | $12.30M |
| Sep 24, 2025 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | $772.93K | $12.53M |
| Sep 23, 2025 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | $782.30K | $12.51M |
| Sep 22, 2025 | $0.00028881 | $0.00028881 | $0.00028881 | $0.00028881 | $758.65K | $11.97M |
| Sep 21, 2025 | $0.00034379 | $0.00034379 | $0.00034379 | $0.00034379 | $596.02K | $14.09M |
| Sep 20, 2025 | $0.00035370 | $0.00035370 | $0.00035370 | $0.00035370 | $611.83K | $14.50M |
| Sep 19, 2025 | $0.00036072 | $0.00036072 | $0.00036072 | $0.00036072 | $474.98K | $14.78M |
| Sep 18, 2025 | $0.00036072 | $0.00036072 | $0.00036072 | $0.00036072 | $444.90K | $14.79M |
| Sep 17, 2025 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | $327.70K | $14.42M |
| Sep 16, 2025 | $0.00034778 | $0.00034778 | $0.00034778 | $0.00034778 | $730.83K | $14.25M |
| Sep 15, 2025 | $0.00035867 | $0.00035867 | $0.00035867 | $0.00035867 | $811.07K | $14.70M |
| Sep 14, 2025 | $0.00036979 | $0.00036979 | $0.00036979 | $0.00036979 | $837.38K | $15.18M |
| Sep 13, 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | $708.53K | $14.73M |
| Sep 12, 2025 | $0.00036784 | $0.00036784 | $0.00036784 | $0.00036784 | $844.64K | $15.08M |
| Sep 11, 2025 | $0.00036848 | $0.00036848 | $0.00036848 | $0.00036848 | $850.64K | $0.00 |
| Sep 10, 2025 | $0.00036646 | $0.00036646 | $0.00036646 | $0.00036646 | $653.00K | $0.00 |
| Sep 9, 2025 | $0.00036918 | $0.00036918 | $0.00036918 | $0.00036918 | $701.58K | $0.00 |
| Sep 8, 2025 | $0.00036648 | $0.00036648 | $0.00036648 | $0.00036648 | $559.28K | $0.00 |
| Sep 7, 2025 | $0.00035665 | $0.00035665 | $0.00035665 | $0.00035665 | $712.50K | $0.00 |
| Sep 6, 2025 | $0.00033396 | $0.00033396 | $0.00033396 | $0.00033396 | $665.71K | $0.00 |
| Sep 5, 2025 | $0.00032788 | $0.00032788 | $0.00032788 | $0.00032788 | $649.12K | $0.00 |
| Sep 4, 2025 | $0.00032298 | $0.00032298 | $0.00032298 | $0.00032298 | $622.72K | $0.00 |
| Sep 3, 2025 | $0.00032174 | $0.00032174 | $0.00032174 | $0.00032174 | $562.93K | $0.00 |
| Sep 2, 2025 | $0.00032122 | $0.00032122 | $0.00032122 | $0.00032122 | $423.00K | $0.00 |
| Sep 1, 2025 | $0.00033781 | $0.00033781 | $0.00033781 | $0.00033781 | $497.34K | $0.00 |
| Aug 31, 2025 | $0.00035210 | $0.00035210 | $0.00035210 | $0.00035210 | $443.45K | $0.00 |
| Aug 30, 2025 | $0.00035409 | $0.00035409 | $0.00035409 | $0.00035409 | $489.91K | $0.00 |
| Aug 29, 2025 | $0.00036266 | $0.00036266 | $0.00036266 | $0.00036266 | $497.68K | $0.00 |
| Aug 28, 2025 | $0.00035894 | $0.00035894 | $0.00035894 | $0.00035894 | $468.99K | $0.00 |
| Aug 27, 2025 | $0.00036085 | $0.00036085 | $0.00036085 | $0.00036085 | $377.74K | $0.00 |
| Aug 26, 2025 | $0.00035268 | $0.00035268 | $0.00035268 | $0.00035268 | $437.65K | $0.00 |
| Aug 25, 2025 | $0.00036534 | $0.00036534 | $0.00036534 | $0.00036534 | $509.76K | $0.00 |
| Aug 24, 2025 | $0.00036114 | $0.00036114 | $0.00036114 | $0.00036114 | $447.03K | $0.00 |
| Aug 23, 2025 | $0.00036920 | $0.00036920 | $0.00036920 | $0.00036920 | $421.45K | $0.00 |
| Aug 22, 2025 | $0.00035586 | $0.00035586 | $0.00035586 | $0.00035586 | $301.12K | $0.00 |
| Aug 21, 2025 | $0.00036901 | $0.00036901 | $0.00036901 | $0.00036901 | $406.40K | $0.00 |
| Aug 20, 2025 | $0.00035418 | $0.00035418 | $0.00035418 | $0.00035418 | $496.13K | $0.00 |
| Aug 19, 2025 | $0.00036655 | $0.00036655 | $0.00036655 | $0.00036655 | $449.43K | $0.00 |
| Aug 18, 2025 | $0.00034017 | $0.00034017 | $0.00034017 | $0.00034017 | $428.41K | $0.00 |
| Aug 17, 2025 | $0.00031605 | $0.00031605 | $0.00031605 | $0.00031605 | $414.86K | $0.00 |
| Aug 16, 2025 | $0.00030794 | $0.00030794 | $0.00030794 | $0.00030794 | $258.21K | $0.00 |
| Aug 15, 2025 | $0.00030774 | $0.00030774 | $0.00030774 | $0.00030774 | $304.22K | $0.00 |
| Aug 14, 2025 | $0.00032312 | $0.00032312 | $0.00032312 | $0.00032312 | $301.86K | $0.00 |
| Aug 13, 2025 | $0.00031155 | $0.00031155 | $0.00031155 | $0.00031155 | $371.49K | $0.00 |
| Aug 12, 2025 | $0.00031128 | $0.00031128 | $0.00031128 | $0.00031128 | $312.83K | $0.00 |
| Aug 11, 2025 | $0.00028930 | $0.00028930 | $0.00028930 | $0.00028930 | $318.88K | $0.00 |
| Aug 10, 2025 | $0.00026173 | $0.00026173 | $0.00026173 | $0.00026173 | $303.35K | $0.00 |
| Aug 9, 2025 | $0.00023877 | $0.00023877 | $0.00023877 | $0.00023877 | $167.98K | $0.00 |
| Aug 8, 2025 | $0.00021549 | $0.00021549 | $0.00021549 | $0.00021549 | $146.89K | $0.00 |
| Aug 7, 2025 | $0.00023423 | $0.00023423 | $0.00023423 | $0.00023423 | $215.97K | $0.00 |
| Aug 6, 2025 | $0.00023038 | $0.00023038 | $0.00023038 | $0.00023038 | $296.47K | $0.00 |
| Aug 5, 2025 | $0.00022504 | $0.00022504 | $0.00022504 | $0.00022504 | $212.56K | $0.00 |
| Aug 4, 2025 | $0.00020529 | $0.00020529 | $0.00020529 | $0.00020529 | $281.69K | $0.00 |
| Aug 3, 2025 | $0.00019662 | $0.00019662 | $0.00019662 | $0.00019662 | $291.67K | $0.00 |
| Aug 2, 2025 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | $144.04K | $0.00 |
| Aug 1, 2025 | $0.00020214 | $0.00020214 | $0.00020214 | $0.00020214 | $206.72K | $0.00 |
| Jul 31, 2025 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $240.35K | $0.00 |
| Jul 30, 2025 | $0.00022396 | $0.00022396 | $0.00022396 | $0.00022396 | $248.31K | $0.00 |
| Jul 29, 2025 | $0.00022841 | $0.00022841 | $0.00022841 | $0.00022841 | $182.04K | $0.00 |
| Jul 28, 2025 | $0.00024161 | $0.00024161 | $0.00024161 | $0.00024161 | $324.22K | $0.00 |
| Jul 27, 2025 | $0.00023463 | $0.00023463 | $0.00023463 | $0.00023463 | $296.79K | $0.00 |
| Jul 26, 2025 | $0.00022722 | $0.00022722 | $0.00022722 | $0.00022722 | $220.05K | $0.00 |
| Jul 25, 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | $136.92K | $0.00 |
| Jul 24, 2025 | $0.00023613 | $0.00023613 | $0.00023613 | $0.00023613 | $108.04K | $0.00 |
| Jul 23, 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | $792.69K | $0.00 |
| Jul 22, 2025 | $0.00023287 | $0.00023287 | $0.00023287 | $0.00023287 | $144.26K | $0.00 |
| Jul 21, 2025 | $0.00023637 | $0.00023637 | $0.00023637 | $0.00023637 | $427.03K | $0.00 |
| Jul 20, 2025 | $0.00023036 | $0.00023036 | $0.00023036 | $0.00023036 | $587.07K | $0.00 |
| Jul 19, 2025 | $0.00022749 | $0.00022749 | $0.00022749 | $0.00022749 | $573.78K | $0.00 |
| Jul 18, 2025 | $0.00022770 | $0.00022770 | $0.00022770 | $0.00022770 | $96.75K | $0.00 |
| Jul 17, 2025 | $0.00023125 | $0.00023125 | $0.00023125 | $0.00023125 | $108.50K | $0.00 |
| Jul 16, 2025 | $0.00024095 | $0.00024095 | $0.00024095 | $0.00024095 | $92.85K | $0.00 |
| Jul 15, 2025 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | $87.25K | $0.00 |
| Jul 14, 2025 | $0.00023625 | $0.00023625 | $0.00023625 | $0.00023625 | $119.35K | $0.00 |
| Jul 13, 2025 | $0.00023852 | $0.00023852 | $0.00023852 | $0.00023852 | $107.35K | $0.00 |
| Jul 12, 2025 | $0.00023808 | $0.00023808 | $0.00023808 | $0.00023808 | $105.57K | $0.00 |
| Jul 11, 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | $118.12K | $0.00 |
| Jul 10, 2025 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | $433.74K | $0.00 |
| Jul 9, 2025 | $0.00023976 | $0.00023976 | $0.00023976 | $0.00023976 | $67.55K | $0.00 |
| Jul 8, 2025 | $0.00024075 | $0.00024075 | $0.00024075 | $0.00024075 | $101.06K | $0.00 |
| Jul 7, 2025 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | $138.52K | $0.00 |
| Jul 6, 2025 | $0.00021583 | $0.00021583 | $0.00021583 | $0.00021583 | $322.41K | $0.00 |
| Jul 5, 2025 | $0.00020908 | $0.00020908 | $0.00020908 | $0.00020908 | $351.15K | $0.00 |
| Jul 4, 2025 | $0.00020325 | $0.00020325 | $0.00020325 | $0.00020325 | $370.20K | $0.00 |
| Jul 3, 2025 | $0.00019545 | $0.00019545 | $0.00019545 | $0.00019545 | $27.86K | $0.00 |
| Jul 2, 2025 | $0.00019138 | $0.00019138 | $0.00019138 | $0.00019138 | $26.30K | $0.00 |
| Jul 1, 2025 | $0.00019383 | $0.00019383 | $0.00019383 | $0.00019383 | $23.78K | $0.00 |
| Jun 30, 2025 | $0.00019407 | $0.00019407 | $0.00019407 | $0.00019407 | $30.85K | $0.00 |
| Jun 29, 2025 | $0.00019370 | $0.00019370 | $0.00019370 | $0.00019370 | $33.01K | $0.00 |
| Jun 28, 2025 | $0.00019782 | $0.00019782 | $0.00019782 | $0.00019782 | $34.85K | $0.00 |
| Jun 27, 2025 | $0.00019564 | $0.00019564 | $0.00019564 | $0.00019564 | $32.58K | $0.00 |
| Jun 26, 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | $27.42K | $0.00 |
| Jun 25, 2025 | $0.00020116 | $0.00020116 | $0.00020116 | $0.00020116 | $27.95K | $0.00 |
| Jun 24, 2025 | $0.00019812 | $0.00019812 | $0.00019812 | $0.00019812 | $31.05K | $0.00 |
| Jun 23, 2025 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | $27.87K | $0.00 |
| Jun 22, 2025 | $0.00019223 | $0.00019223 | $0.00019223 | $0.00019223 | $25.91K | $0.00 |
| Jun 21, 2025 | $0.00019499 | $0.00019499 | $0.00019499 | $0.00019499 | $34.16K | $0.00 |
| Jun 20, 2025 | $0.00020048 | $0.00020048 | $0.00020048 | $0.00020048 | $35.92K | $0.00 |
| Jun 19, 2025 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | $29.16K | $0.00 |
| Jun 18, 2025 | $0.00021619 | $0.00021619 | $0.00021619 | $0.00021619 | $32.02K | $0.00 |
| Jun 17, 2025 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | $29.74K | $0.00 |
| Jun 16, 2025 | $0.00022900 | $0.00022900 | $0.00022900 | $0.00022900 | $26.45K | $0.00 |
| Jun 15, 2025 | $0.00022308 | $0.00022308 | $0.00022308 | $0.00022308 | $33.44K | $0.00 |
| Jun 14, 2025 | $0.00021786 | $0.00021786 | $0.00021786 | $0.00021786 | $37.74K | $0.00 |
| Jun 13, 2025 | $0.00022070 | $0.00022070 | $0.00022070 | $0.00022070 | $44.18K | $0.00 |
| Jun 12, 2025 | $0.00024364 | $0.00024364 | $0.00024364 | $0.00024364 | $30.94K | $0.00 |
| Jun 11, 2025 | $0.00026444 | $0.00026444 | $0.00026444 | $0.00026444 | $26.39K | $0.00 |
| Jun 10, 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | $20.62K | $0.00 |
| Jun 9, 2025 | $0.00025857 | $0.00025857 | $0.00025857 | $0.00025857 | $29.79K | $0.00 |
| Jun 8, 2025 | $0.00027460 | $0.00027460 | $0.00027460 | $0.00027460 | $24.48K | $0.00 |
| Jun 7, 2025 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | $36.49K | $0.00 |
| Jun 6, 2025 | $0.00025058 | $0.00025058 | $0.00025058 | $0.00025058 | $33.89K | $0.00 |
| Jun 5, 2025 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | $28.17K | $0.00 |
| Jun 4, 2025 | $0.00026416 | $0.00026416 | $0.00026416 | $0.00026416 | $46.58K | $0.00 |
| Jun 3, 2025 | $0.00026262 | $0.00026262 | $0.00026262 | $0.00026262 | $39.90K | $0.00 |
| Jun 2, 2025 | $0.00027314 | $0.00027314 | $0.00027314 | $0.00027314 | $24.66K | $0.00 |
| Jun 1, 2025 | $0.00027472 | $0.00027472 | $0.00027472 | $0.00027472 | $27.37K | $0.00 |
| May 31, 2025 | $0.00027442 | $0.00027442 | $0.00027442 | $0.00027442 | $25.62K | $0.00 |
| May 30, 2025 | $0.00028839 | $0.00028839 | $0.00028839 | $0.00028839 | $39.87K | $0.00 |
| May 29, 2025 | $0.00031231 | $0.00031231 | $0.00031231 | $0.00031231 | $81.17K | $0.00 |
| May 28, 2025 | $0.00034634 | $0.00034634 | $0.00034634 | $0.00034634 | $36.66K | $0.00 |
| May 27, 2025 | $0.00035565 | $0.00035565 | $0.00035565 | $0.00035565 | $33.88K | $0.00 |
| May 26, 2025 | $0.00035964 | $0.00035964 | $0.00035964 | $0.00035964 | $33.17K | $0.00 |
| May 25, 2025 | $0.00036439 | $0.00036439 | $0.00036439 | $0.00036439 | $47.49K | $0.00 |
| May 24, 2025 | $0.00035507 | $0.00035507 | $0.00035507 | $0.00035507 | $54.25K | $0.00 |
| May 23, 2025 | $0.00037778 | $0.00037778 | $0.00037778 | $0.00037778 | $62.81K | $0.00 |
| May 22, 2025 | $0.00036972 | $0.00036972 | $0.00036972 | $0.00036972 | $66.31K | $0.00 |
| May 21, 2025 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | $13.08K | $0.00 |
| May 20, 2025 | $0.00034598 | $0.00034598 | $0.00034598 | $0.00034598 | $31.59K | $0.00 |
| May 19, 2025 | $0.00034496 | $0.00034496 | $0.00034496 | $0.00034496 | $50.64K | $0.00 |
| May 18, 2025 | $0.00034168 | $0.00034168 | $0.00034168 | $0.00034168 | $13.10K | $0.00 |
| May 17, 2025 | $0.00034192 | $0.00034192 | $0.00034192 | $0.00034192 | $21.47K | $0.00 |
| May 16, 2025 | $0.00034013 | $0.00034013 | $0.00034013 | $0.00034013 | $37.22K | $0.00 |
| May 15, 2025 | $0.00032851 | $0.00032851 | $0.00032851 | $0.00032851 | $29.20K | $0.00 |
| May 14, 2025 | $0.00030767 | $0.00030767 | $0.00030767 | $0.00030767 | $17.42K | $0.00 |
| May 13, 2025 | $0.00028765 | $0.00028765 | $0.00028765 | $0.00028765 | $37.83K | $0.00 |
| May 12, 2025 | $0.00028765 | $0.00028765 | $0.00028765 | $0.00028765 | $37.83K | $0.00 |