Ribbita by Virtuals
TIBBIR
Rank #227
$0.4016
Updated 6 days ago
Market Cap
$401.98M
24h Volume
$17.48M
Avg Volume (30d)
$10.76M
24h High/Low
$0.4097
$0.3241
$0.3241
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Virtuals Protocol Ecosystem
AI Meme
DeFAI
Chains
Base
0xa4a2e2ca3fbfe21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4016 | $0.4097 | $0.3241 | $0.4016 | $17.48M | $401.98M |
| Nov 10, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $16.43M | $367.27M |
| Nov 9, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $13.33M | $301.62M |
| Nov 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $14.44M | $316.17M |
| Nov 7, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $13.71M | $285.71M |
| Nov 6, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $15.05M | $336.26M |
| Nov 5, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $15.68M | $283.38M |
| Nov 4, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $15.97M | $319.17M |
| Nov 3, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $14.10M | $320.76M |
| Nov 2, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $15.49M | $345.82M |
| Nov 1, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $14.62M | $317.33M |
| Oct 31, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $18.12M | $332.90M |
| Oct 30, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $16.93M | $378.04M |
| Oct 29, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $15.54M | $397.27M |
| Oct 28, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $5.24M | $427.06M |
| Oct 27, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $4.21M | $372.59M |
| Oct 26, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $3.89M | $370.56M |
| Oct 25, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $7.63M | $398.93M |
| Oct 24, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $4.25M | $353.14M |
| Oct 23, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $5.43M | $275.58M |
| Oct 22, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $7.46M | $329.11M |
| Oct 21, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $4.72M | $318.37M |
| Oct 20, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $3.56M | $296.77M |
| Oct 19, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $1.81M | $250.18M |
| Oct 18, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $3.86M | $230.77M |