Ribbita by Virtuals
TIBBIR
Rank #227
$0.1861
Updated 2 months ago
Market Cap
$186.14M
24h Volume
$9.34M
Avg Volume (90d)
$9.77M
24h High/Low
$0.2063
$0.1754
$0.1754
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Virtuals Protocol Ecosystem
AI Meme
DeFAI
Chains
Base
0xa4a2e2ca3fbfe21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1861 | $0.2063 | $0.1754 | $0.1861 | $9.34M | $186.14M |
| Dec 2, 2025 | $0.1717 | $0.1976 | $0.1663 | $0.1971 | $8.79M | $180.43M |
| Dec 1, 2025 | $0.1817 | $0.1817 | $0.1564 | $0.1729 | $8.21M | $169.03M |
| Nov 30, 2025 | $0.1803 | $0.1852 | $0.1803 | $0.1846 | $7.68M | $183.15M |
| Nov 29, 2025 | $0.1833 | $0.1881 | $0.1754 | $0.1800 | $7.48M | $182.88M |
| Nov 28, 2025 | $0.2077 | $0.2112 | $0.1964 | $0.1970 | $8.93M | $204.54M |
| Nov 27, 2025 | $0.1958 | $0.2193 | $0.1918 | $0.2151 | $9.28M | $203.83M |
| Nov 26, 2025 | $0.1822 | $0.1969 | $0.1799 | $0.1949 | $8.84M | $186.57M |
| Nov 25, 2025 | $0.2009 | $0.2009 | $0.1749 | $0.1801 | $9.27M | $185.03M |
| Nov 24, 2025 | $0.1766 | $0.2010 | $0.1637 | $0.1994 | $8.61M | $175.79M |
| Nov 23, 2025 | $0.1949 | $0.1963 | $0.1821 | $0.1882 | $9.99M | $191.75M |
| Nov 22, 2025 | $0.1615 | $0.1960 | $0.1572 | $0.1915 | $11.84M | $169.55M |
| Nov 21, 2025 | $0.2056 | $0.2056 | $0.1583 | $0.1583 | $13.20M | $175.26M |
| Nov 20, 2025 | $0.2438 | $0.2440 | $0.1956 | $0.2176 | $11.45M | $228.65M |
| Nov 19, 2025 | $0.2596 | $0.2611 | $0.2170 | $0.2386 | $11.06M | $240.11M |
| Nov 18, 2025 | $0.2637 | $0.2675 | $0.2432 | $0.2598 | $12.39M | $255.05M |