Ribbita by Virtuals
TIBBIR
Rank #227
$0.4016
Updated 6 days ago
Market Cap
$401.98M
24h Volume
$17.48M
Avg Volume (all)
$3.65M
24h High/Low
$0.4097
$0.3241
$0.3241
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Virtuals Protocol Ecosystem
AI Meme
DeFAI
Chains
Base
0xa4a2e2ca3fbfe21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4016 | $0.4097 | $0.3241 | $0.4016 | $17.48M | $401.98M |
| Nov 10, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $16.43M | $367.27M |
| Nov 9, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $13.33M | $301.62M |
| Nov 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $14.44M | $316.17M |
| Nov 7, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $13.71M | $285.71M |
| Nov 6, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $15.05M | $336.26M |
| Nov 5, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $15.68M | $283.38M |
| Nov 4, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $15.97M | $319.17M |
| Nov 3, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $14.10M | $320.76M |
| Nov 2, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $15.49M | $345.82M |
| Nov 1, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $14.62M | $317.33M |
| Oct 31, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $18.12M | $332.90M |
| Oct 30, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $16.93M | $378.04M |
| Oct 29, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $15.54M | $397.27M |
| Oct 28, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $5.24M | $427.06M |
| Oct 27, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $4.21M | $372.59M |
| Oct 26, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $3.89M | $370.56M |
| Oct 25, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $7.63M | $398.93M |
| Oct 24, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $4.25M | $353.14M |
| Oct 23, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $5.43M | $275.58M |
| Oct 22, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $7.46M | $329.11M |
| Oct 21, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $4.72M | $318.37M |
| Oct 20, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $3.56M | $296.77M |
| Oct 19, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $1.81M | $250.18M |
| Oct 18, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $3.86M | $230.77M |
| Oct 17, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $9.13M | $250.68M |
| Oct 16, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $1.89M | $172.74M |
| Oct 15, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.70M | $192.84M |
| Oct 14, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $2.64M | $210.05M |
| Oct 13, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $2.64M | $231.53M |
| Oct 12, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $3.73M | $199.10M |
| Oct 11, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $4.64M | $225.59M |
| Oct 10, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $1.75M | $260.86M |
| Oct 9, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $2.29M | $278.29M |
| Oct 8, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $3.59M | $278.16M |
| Oct 7, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $4.17M | $304.48M |
| Oct 6, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $2.04M | $263.39M |
| Oct 5, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $2.32M | $270.49M |
| Oct 4, 2025 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $2.62M | $301.08M |
| Oct 3, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $7.10M | $287.09M |
| Oct 2, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $2.88M | $300.47M |
| Oct 1, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $2.38M | $267.26M |
| Sep 30, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $2.24M | $278.10M |
| Sep 29, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $2.51M | $271.52M |
| Sep 28, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $964.25K | $229.79M |
| Sep 27, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $2.41M | $230.47M |
| Sep 26, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $2.67M | $204.99M |
| Sep 25, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $3.64M | $268.00M |
| Sep 24, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.41M | $207.85M |
| Sep 23, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $1.80M | $202.30M |
| Sep 22, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $1.45M | $192.27M |
| Sep 21, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $1.59M | $199.14M |
| Sep 20, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $1.15M | $207.83M |
| Sep 19, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $2.64M | $219.12M |
| Sep 18, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $2.05M | $234.08M |
| Sep 17, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $1.81M | $215.34M |
| Sep 16, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $1.52M | $180.26M |
| Sep 15, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.21M | $191.36M |
| Sep 14, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $1.56M | $200.04M |
| Sep 13, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $1.28M | $204.79M |
| Sep 12, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $1.36M | $210.92M |
| Sep 11, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $1.65M | $205.71M |
| Sep 10, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $1.44M | $183.40M |
| Sep 9, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $1.19M | $195.72M |
| Sep 8, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $1.22M | $179.12M |
| Sep 7, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $2.00M | $180.85M |
| Sep 6, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $918.35K | $174.26M |
| Sep 5, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $2.85M | $172.07M |
| Sep 4, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $1.77M | $187.95M |
| Sep 3, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $2.55M | $182.33M |
| Sep 2, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $1.01M | $152.09M |
| Sep 1, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $1.11M | $155.75M |
| Aug 31, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $1.44M | $151.39M |
| Aug 30, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $1.48M | $148.85M |
| Aug 29, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $2.37M | $150.79M |
| Aug 28, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $818.15K | $154.96M |
| Aug 27, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $1.56M | $172.35M |
| Aug 26, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $2.60M | $151.93M |
| Aug 25, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $1.26M | $182.05M |
| Aug 24, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $1.47M | $192.48M |
| Aug 23, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $2.67M | $202.25M |
| Aug 22, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $2.49M | $173.91M |
| Aug 21, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $1.70M | $182.32M |
| Aug 20, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $1.75M | $171.29M |
| Aug 19, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $1.63M | $186.68M |
| Aug 18, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $1.72M | $202.36M |
| Aug 17, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $2.26M | $194.94M |
| Aug 16, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $2.61M | $183.08M |
| Aug 15, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $3.62M | $213.27M |
| Aug 14, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $3.43M | $253.28M |
| Aug 13, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $2.57M | $200.40M |
| Aug 12, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.93M | $192.56M |
| Aug 11, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $2.66M | $219.14M |
| Aug 10, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $2.08M | $188.43M |
| Aug 9, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $5.49M | $199.86M |
| Aug 8, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $5.13M | $197.06M |
| Aug 7, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $3.92M | $183.73M |
| Aug 6, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $3.62M | $163.83M |
| Aug 5, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $2.75M | $159.11M |
| Aug 4, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $2.16M | $140.95M |
| Aug 3, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $4.23M | $107.74M |
| Aug 2, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $1.38M | $99.74M |
| Aug 1, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $1.90M | $102.76M |
| Jul 31, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.82M | $106.28M |
| Jul 30, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $5.56M | $117.11M |
| Jul 29, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.68M | $90.82M |
| Jul 28, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $981.69K | $85.69M |
| Jul 27, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $508.92K | $83.44M |
| Jul 26, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.20M | $82.64M |
| Jul 25, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $1.46M | $81.98M |
| Jul 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.35M | $79.41M |
| Jul 23, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $1.54M | $92.81M |
| Jul 22, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $1.49M | $94.05M |
| Jul 21, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.13M | $88.60M |
| Jul 20, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.53M | $81.12M |
| Jul 19, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $2.57M | $77.69M |
| Jul 18, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $1.60M | $86.19M |
| Jul 17, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $2.56M | $87.87M |
| Jul 16, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $2.01M | $76.14M |
| Jul 15, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $1.89M | $68.94M |
| Jul 14, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.67M | $74.01M |
| Jul 13, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.59M | $72.79M |
| Jul 12, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.96M | $80.45M |
| Jul 11, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $1.53M | $91.17M |
| Jul 10, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $1.20M | $86.39M |
| Jul 9, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $997.89K | $78.21M |
| Jul 8, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.49M | $84.64M |
| Jul 7, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.03M | $83.12M |
| Jul 6, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $689.13K | $73.28M |
| Jul 5, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $1.27M | $78.44M |
| Jul 4, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.64M | $88.75M |
| Jul 3, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $1.26M | $87.54M |
| Jul 2, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.12M | $92.93M |
| Jul 1, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $1.75M | $107.21M |
| Jun 30, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.35M | $115.14M |
| Jun 29, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $1.34M | $107.69M |
| Jun 28, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $1.64M | $86.21M |
| Jun 27, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.18M | $83.10M |
| Jun 26, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $987.53K | $98.70M |
| Jun 25, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $1.39M | $106.82M |
| Jun 24, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $1.64M | $115.70M |
| Jun 23, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $3.82M | $80.08M |
| Jun 22, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $3.21M | $80.67M |
| Jun 21, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $2.01M | $114.57M |
| Jun 20, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $1.23M | $125.43M |
| Jun 19, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $1.60M | $134.22M |
| Jun 18, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.31M | $122.82M |
| Jun 17, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $2.99M | $132.66M |
| Jun 16, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $911.83K | $114.43M |
| Jun 15, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $1.23M | $109.76M |
| Jun 14, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $2.46M | $103.93M |
| Jun 13, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $2.51M | $111.32M |
| Jun 12, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $1.70M | $108.83M |
| Jun 11, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $2.05M | $95.53M |
| Jun 10, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $1.76M | $91.49M |
| Jun 9, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $1.93M | $96.39M |
| Jun 8, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $924.77K | $94.62M |
| Jun 7, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $2.86M | $96.22M |
| Jun 6, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $2.72M | $82.88M |
| Jun 5, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $2.03M | $90.33M |
| Jun 4, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $2.45M | $97.25M |
| Jun 3, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $2.21M | $84.30M |
| Jun 2, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $1.84M | $94.38M |
| Jun 1, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $2.30M | $94.90M |
| May 31, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.56M | $80.41M |
| May 30, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $1.85M | $83.91M |
| May 29, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.42M | $90.00M |
| May 28, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $3.39M | $96.71M |
| May 27, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $1.74M | $91.50M |
| May 26, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.86M | $80.53M |
| May 25, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $1.31M | $75.78M |
| May 24, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.45M | $74.48M |
| May 23, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $2.35M | $85.23M |
| May 22, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $1.87M | $65.70M |
| May 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $1.38M | $58.63M |
| May 20, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $2.59M | $59.29M |
| May 19, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $1.43M | $66.08M |
| May 18, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $1.23M | $62.30M |
| May 17, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.44M | $65.18M |
| May 16, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $1.74M | $66.29M |
| May 15, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.66M | $60.62M |
| May 14, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.05M | $59.45M |
| May 13, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.01M | $47.64M |
| May 12, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.61M | $51.32M |
| May 11, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $1.96M | $53.11M |
| May 10, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $2.04M | $52.18M |
| May 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $2.08M | $48.42M |
| May 8, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.17M | $41.75M |
| May 7, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.27M | $41.56M |
| May 6, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.45M | $43.76M |
| May 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $476.09K | $35.53M |
| May 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $993.54K | $33.70M |
| May 3, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.02M | $35.22M |
| May 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.40M | $33.94M |
| May 1, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.07M | $37.47M |
| Apr 30, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.88M | $36.08M |
| Apr 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.24M | $27.42M |
| Apr 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $706.09K | $22.82M |
| Apr 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $989.41K | $26.12M |
| Apr 26, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $916.09K | $28.76M |
| Apr 25, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.46M | $26.71M |
| Apr 24, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $10.23M | $23.96M |
| Apr 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $10.32M | $30.28M |
| Apr 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.66M | $26.09M |
| Apr 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.19M | $27.28M |
| Apr 20, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.80M | $26.51M |
| Apr 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.11M | $28.25M |
| Apr 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $4.20M | $27.97M |
| Apr 17, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.46M | $29.46M |
| Apr 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.05M | $23.78M |
| Apr 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.40M | $20.19M |
| Apr 14, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.22M | $18.59M |
| Apr 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $5.24M | $21.96M |
| Apr 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.70M | $19.18M |
| Apr 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $322.65K | $15.98M |
| Apr 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $15.35M | $17.40M |
| Apr 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $7.94M | $14.34M |
| Apr 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $23.55M | $14.16M |
| Apr 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.83M | $13.48M |
| Apr 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.71M | $16.74M |
| Apr 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $9.89M | $17.20M |
| Apr 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $7.61M | $15.24M |
| Apr 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $12.26M | $16.22M |
| Apr 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.40M | $18.34M |
| Apr 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $8.22M | $18.60M |
| Mar 31, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.06M | $18.56M |
| Mar 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.83M | $20.99M |
| Mar 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $9.74M | $26.45M |
| Mar 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $11.11M | $26.03M |
| Mar 27, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.37M | $35.52M |
| Mar 26, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.70M | $0.00 |
| Mar 25, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.70M | $0.00 |