Ridges AI
SN62
Rank #550
$23.52
Updated 6 days ago
Market Cap
$78.56M
24h Volume
$1.57M
Avg Volume (30d)
$7.84M
24h High/Low
$24.94
$23.03
$23.03
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
62
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $23.52 | $24.94 | $23.03 | $23.52 | $1.57M | $78.56M |
| Nov 10, 2025 | $24.09 | $24.09 | $24.09 | $24.09 | $3.17M | $79.75M |
| Nov 9, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $5.33M | $75.94M |
| Nov 8, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | $9.48M | $84.48M |
| Nov 7, 2025 | $25.41 | $25.41 | $25.41 | $25.41 | $6.36M | $83.84M |
| Nov 6, 2025 | $26.22 | $26.22 | $26.22 | $26.22 | $8.18M | $85.66M |
| Nov 5, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | $6.41M | $85.91M |
| Nov 4, 2025 | $30.69 | $30.69 | $30.69 | $30.69 | $6.66M | $98.99M |
| Nov 3, 2025 | $32.26 | $32.26 | $32.26 | $32.26 | $8.61M | $104.07M |
| Nov 2, 2025 | $35.16 | $35.16 | $35.16 | $35.16 | $4.44M | $113.18M |
| Nov 1, 2025 | $35.40 | $35.40 | $35.40 | $35.40 | $22.24M | $113.39M |
| Oct 31, 2025 | $30.33 | $30.33 | $30.33 | $30.33 | $8.07M | $96.60M |
| Oct 30, 2025 | $31.54 | $31.54 | $31.54 | $31.54 | $8.92M | $100.01M |
| Oct 29, 2025 | $30.85 | $30.85 | $30.85 | $30.85 | $6.65M | $97.53M |
| Oct 28, 2025 | $31.61 | $31.61 | $31.61 | $31.61 | $6.57M | $98.63M |
| Oct 27, 2025 | $30.21 | $30.21 | $30.21 | $30.21 | $4.21M | $94.54M |
| Oct 26, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | $4.46M | $90.66M |
| Oct 25, 2025 | $27.98 | $27.98 | $27.98 | $27.98 | $4.94M | $86.81M |
| Oct 24, 2025 | $28.33 | $28.33 | $28.33 | $28.33 | $7.53M | $87.31M |
| Oct 23, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $17.55M | $84.36M |
| Oct 22, 2025 | $28.50 | $28.50 | $28.50 | $28.50 | $9.03M | $87.25M |
| Oct 21, 2025 | $30.29 | $30.29 | $30.29 | $30.29 | $10.12M | $92.42M |
| Oct 20, 2025 | $30.95 | $30.95 | $30.95 | $30.95 | $10.30M | $94.24M |
| Oct 19, 2025 | $26.65 | $26.65 | $26.65 | $26.65 | $5.33M | $80.61M |
| Oct 18, 2025 | $24.10 | $24.10 | $24.10 | $24.10 | $9.83M | $73.21M |