Ridges AI
SN62
Rank #550
$12.91
Updated 2 months ago
Market Cap
$46.17M
24h Volume
$2.29M
Avg Volume (90d)
$4.41M
24h High/Low
$13.21
$11.93
$11.93
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
62
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $12.91 | $13.21 | $11.93 | $12.91 | $2.29M | $46.17M |
| Dec 2, 2025 | $11.70 | $13.11 | $11.43 | $12.68 | $2.99M | $43.32M |
| Dec 1, 2025 | $13.42 | $13.42 | $11.31 | $11.64 | $2.48M | $42.19M |
| Nov 30, 2025 | $14.42 | $14.42 | $13.69 | $13.73 | $1.56M | $49.59M |
| Nov 29, 2025 | $14.53 | $14.66 | $14.36 | $14.45 | $2.75M | $51.20M |
| Nov 28, 2025 | $14.28 | $15.48 | $14.28 | $14.64 | $5.69M | $52.66M |
| Nov 27, 2025 | $13.89 | $14.76 | $13.65 | $14.35 | $4.98M | $49.75M |
| Nov 26, 2025 | $13.68 | $14.37 | $13.48 | $13.87 | $6.03M | $48.48M |
| Nov 25, 2025 | $14.24 | $14.31 | $13.11 | $13.47 | $11.46M | $48.45M |
| Nov 24, 2025 | $13.72 | $14.45 | $12.86 | $14.45 | $13.24M | $47.38M |
| Nov 23, 2025 | $10.53 | $13.39 | $10.53 | $13.39 | $4.37M | $40.90M |
| Nov 22, 2025 | $11.89 | $11.89 | $10.30 | $10.52 | $1.56M | $37.83M |
| Nov 21, 2025 | $13.42 | $13.63 | $11.55 | $11.55 | $1.15M | $43.00M |
| Nov 20, 2025 | $15.07 | $15.30 | $13.57 | $13.79 | $2.28M | $50.58M |
| Nov 19, 2025 | $16.47 | $16.49 | $14.31 | $15.03 | $4.30M | $52.32M |
| Nov 18, 2025 | $16.74 | $17.31 | $15.59 | $16.63 | $3.43M | $56.58M |