Ridges AI
SN62
Rank #550
$23.52
Updated 7 days ago
Market Cap
$78.56M
24h Volume
$1.57M
Avg Volume (all)
$6.27M
24h High/Low
$24.94
$23.03
$23.03
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
62
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $23.52 | $24.94 | $23.03 | $23.52 | $1.57M | $78.56M |
| Nov 10, 2025 | $24.09 | $24.09 | $24.09 | $24.09 | $3.17M | $79.75M |
| Nov 9, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $5.33M | $75.94M |
| Nov 8, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | $9.48M | $84.48M |
| Nov 7, 2025 | $25.41 | $25.41 | $25.41 | $25.41 | $6.36M | $83.84M |
| Nov 6, 2025 | $26.22 | $26.22 | $26.22 | $26.22 | $8.18M | $85.66M |
| Nov 5, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | $6.41M | $85.91M |
| Nov 4, 2025 | $30.69 | $30.69 | $30.69 | $30.69 | $6.66M | $98.99M |
| Nov 3, 2025 | $32.26 | $32.26 | $32.26 | $32.26 | $8.61M | $104.07M |
| Nov 2, 2025 | $35.16 | $35.16 | $35.16 | $35.16 | $4.44M | $113.18M |
| Nov 1, 2025 | $35.40 | $35.40 | $35.40 | $35.40 | $22.24M | $113.39M |
| Oct 31, 2025 | $30.33 | $30.33 | $30.33 | $30.33 | $8.07M | $96.60M |
| Oct 30, 2025 | $31.54 | $31.54 | $31.54 | $31.54 | $8.92M | $100.01M |
| Oct 29, 2025 | $30.85 | $30.85 | $30.85 | $30.85 | $6.65M | $97.53M |
| Oct 28, 2025 | $31.61 | $31.61 | $31.61 | $31.61 | $6.57M | $98.63M |
| Oct 27, 2025 | $30.21 | $30.21 | $30.21 | $30.21 | $4.21M | $94.54M |
| Oct 26, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | $4.46M | $90.66M |
| Oct 25, 2025 | $27.98 | $27.98 | $27.98 | $27.98 | $4.94M | $86.81M |
| Oct 24, 2025 | $28.33 | $28.33 | $28.33 | $28.33 | $7.53M | $87.31M |
| Oct 23, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $17.55M | $84.36M |
| Oct 22, 2025 | $28.50 | $28.50 | $28.50 | $28.50 | $9.03M | $87.25M |
| Oct 21, 2025 | $30.29 | $30.29 | $30.29 | $30.29 | $10.12M | $92.42M |
| Oct 20, 2025 | $30.95 | $30.95 | $30.95 | $30.95 | $10.30M | $94.24M |
| Oct 19, 2025 | $26.65 | $26.65 | $26.65 | $26.65 | $5.33M | $80.61M |
| Oct 18, 2025 | $24.10 | $24.10 | $24.10 | $24.10 | $9.83M | $73.21M |
| Oct 17, 2025 | $22.09 | $22.09 | $22.09 | $22.09 | $5.41M | $66.40M |
| Oct 16, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $12.33M | $68.46M |
| Oct 15, 2025 | $27.42 | $27.42 | $27.42 | $27.42 | $15.16M | $80.54M |
| Oct 14, 2025 | $28.02 | $28.02 | $28.02 | $28.02 | $7.68M | $82.91M |
| Oct 13, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | $18.49M | $73.88M |
| Oct 12, 2025 | $19.23 | $19.23 | $19.23 | $19.23 | $6.81M | $56.65M |
| Oct 11, 2025 | $18.92 | $18.92 | $18.92 | $18.92 | $4.69M | $55.57M |
| Oct 10, 2025 | $23.04 | $23.04 | $23.04 | $23.04 | $6.89M | $67.37M |
| Oct 9, 2025 | $21.48 | $21.48 | $21.48 | $21.48 | $9.22M | $62.39M |
| Oct 8, 2025 | $23.47 | $23.47 | $23.47 | $23.47 | $10.48M | $67.93M |
| Oct 7, 2025 | $23.75 | $23.75 | $23.75 | $23.75 | $28.61M | $68.78M |
| Oct 6, 2025 | $25.34 | $25.34 | $25.34 | $25.34 | $10.47M | $72.85M |
| Oct 5, 2025 | $24.63 | $24.63 | $24.63 | $24.63 | $8.03M | $70.26M |
| Oct 4, 2025 | $25.80 | $25.80 | $25.80 | $25.80 | $14.60M | $73.31M |
| Oct 3, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $11.30M | $67.21M |
| Oct 2, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $7.59M | $59.83M |
| Oct 1, 2025 | $18.73 | $18.73 | $18.73 | $18.73 | $7.37M | $52.43M |
| Sep 30, 2025 | $20.54 | $20.54 | $20.54 | $20.54 | $4.08M | $57.15M |
| Sep 29, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | $3.75M | $56.20M |
| Sep 28, 2025 | $20.63 | $20.63 | $20.63 | $20.63 | $6.71M | $56.99M |
| Sep 27, 2025 | $20.12 | $20.12 | $20.12 | $20.12 | $4.11M | $55.19M |
| Sep 26, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $3.93M | $54.12M |
| Sep 25, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $6.03M | $54.89M |
| Sep 24, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $4.75M | $50.28M |
| Sep 23, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $6.63M | $53.21M |
| Sep 22, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $5.52M | $56.34M |
| Sep 21, 2025 | $21.11 | $21.11 | $21.11 | $21.11 | $4.63M | $56.38M |
| Sep 20, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | $10.02M | $57.83M |
| Sep 19, 2025 | $24.32 | $24.32 | $24.32 | $24.32 | $13.42M | $64.26M |
| Sep 18, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $12.79M | $59.33M |
| Sep 17, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $15.75M | $53.07M |
| Sep 16, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $24.63M | $60.66M |
| Sep 15, 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $9.69M | $68.30M |
| Sep 14, 2025 | $27.60 | $27.60 | $27.60 | $27.60 | $13.18M | $71.03M |
| Sep 13, 2025 | $29.20 | $29.20 | $29.20 | $29.20 | $6.73M | $74.39M |
| Sep 12, 2025 | $28.76 | $28.76 | $28.76 | $28.76 | $8.92M | $73.22M |
| Sep 11, 2025 | $29.44 | $29.44 | $29.44 | $29.44 | $11.50M | $74.53M |
| Sep 10, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $18.17M | $65.46M |
| Sep 9, 2025 | $29.04 | $29.04 | $29.04 | $29.04 | $13.23M | $72.71M |
| Sep 8, 2025 | $27.04 | $27.04 | $27.04 | $27.04 | $9.42M | $67.32M |
| Sep 7, 2025 | $25.25 | $25.25 | $25.25 | $25.25 | $17.12M | $62.53M |
| Sep 6, 2025 | $25.94 | $25.94 | $25.94 | $25.94 | $18.60M | $63.99M |
| Sep 5, 2025 | $22.39 | $22.39 | $22.39 | $22.39 | $13.84M | $54.90M |
| Sep 4, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | $8.47M | $52.81M |
| Sep 3, 2025 | $23.68 | $23.68 | $23.68 | $23.68 | $14.35M | $57.34M |
| Sep 2, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $30.28M | $53.29M |
| Sep 1, 2025 | $28.73 | $28.73 | $28.73 | $28.73 | $31.08M | $68.75M |
| Aug 31, 2025 | $28.34 | $28.34 | $28.34 | $28.34 | $15.42M | $67.42M |
| Aug 30, 2025 | $25.25 | $25.25 | $25.25 | $25.25 | $17.92M | $59.81M |
| Aug 29, 2025 | $24.54 | $24.54 | $24.54 | $24.54 | $10.28M | $57.61M |
| Aug 28, 2025 | $21.95 | $21.95 | $21.95 | $21.95 | $10.43M | $51.34M |
| Aug 27, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $8.99M | $46.43M |
| Aug 26, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | $9.11M | $41.80M |
| Aug 25, 2025 | $19.85 | $19.85 | $19.85 | $19.85 | $9.73M | $45.59M |
| Aug 24, 2025 | $20.73 | $20.73 | $20.73 | $20.73 | $6.24M | $47.33M |
| Aug 23, 2025 | $19.91 | $19.91 | $19.91 | $19.91 | $12.82M | $45.18M |
| Aug 22, 2025 | $15.31 | $15.31 | $15.31 | $15.31 | $12.13M | $34.54M |
| Aug 21, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | $6.07M | $35.27M |
| Aug 20, 2025 | $15.51 | $15.51 | $15.51 | $15.51 | $8.32M | $34.56M |
| Aug 19, 2025 | $14.73 | $14.73 | $14.73 | $14.73 | $6.17M | $32.62M |
| Aug 18, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $4.60M | $30.97M |
| Aug 17, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $8.09M | $32.67M |
| Aug 16, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $6.75M | $30.41M |
| Aug 15, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $5.22M | $27.37M |
| Aug 14, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $2.44M | $24.19M |
| Aug 13, 2025 | $10.96 | $10.96 | $10.96 | $10.96 | $1.97M | $23.38M |
| Aug 12, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $1.65M | $21.01M |
| Aug 11, 2025 | $10.47 | $10.47 | $10.47 | $10.47 | $1.64M | $22.04M |
| Aug 10, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $2.89M | $22.24M |
| Aug 9, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $2.35M | $19.90M |
| Aug 8, 2025 | $8.19 | $8.19 | $8.19 | $8.19 | $1.03M | $16.92M |
| Aug 7, 2025 | $8.83 | $8.83 | $8.83 | $8.83 | $2.57M | $18.11M |
| Aug 6, 2025 | $7.66 | $7.66 | $7.66 | $7.66 | $1.54M | $15.47M |
| Aug 5, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $1.15M | $15.88M |
| Aug 4, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $1.07M | $14.33M |
| Aug 3, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $956.35K | $13.42M |
| Aug 2, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $2.97M | $13.45M |
| Aug 1, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $2.92M | $15.59M |
| Jul 31, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $5.28M | $18.14M |
| Jul 30, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $5.43M | $17.94M |
| Jul 29, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $3.51M | $14.26M |
| Jul 28, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $1.72M | $15.30M |
| Jul 27, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $7.37M | $13.56M |
| Jul 26, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $2.42M | $12.45M |
| Jul 25, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $1.42M | $12.33M |
| Jul 24, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $2.71M | $11.41M |
| Jul 23, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $1.41M | $11.30M |
| Jul 22, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $1.16M | $9.98M |
| Jul 21, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $292.62K | $8.94M |
| Jul 20, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $525.50K | $8.70M |
| Jul 19, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $370.86K | $8.52M |
| Jul 18, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $792.21K | $10.24M |
| Jul 17, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $958.44K | $9.13M |
| Jul 16, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $567.14K | $8.69M |
| Jul 15, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $476.62K | $7.98M |
| Jul 14, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $297.49K | $7.06M |
| Jul 13, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $403.72K | $6.61M |
| Jul 12, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $301.47K | $6.78M |
| Jul 11, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $376.80K | $6.82M |
| Jul 10, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $123.03K | $6.49M |
| Jul 9, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $246.60K | $6.28M |
| Jul 8, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $655.37K | $6.17M |
| Jul 7, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $1.29M | $6.36M |
| Jul 6, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $1.18M | $5.53M |
| Jul 5, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $624.39K | $5.27M |
| Jul 4, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $1.35M | $5.35M |
| Jul 3, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $1.14M | $4.65M |
| Jul 2, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $546.58K | $4.42M |
| Jul 1, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $910.53K | $5.22M |
| Jun 30, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $1.65M | $5.82M |
| Jun 29, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.12M | $5.84M |
| Jun 28, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $495.89K | $4.34M |
| Jun 27, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $1.26M | $4.64M |
| Jun 26, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $4.06M | $4.30M |
| Jun 25, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $1.73M | $4.24M |
| Jun 24, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $695.76K | $2.36M |
| Jun 23, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $229.41K | $1.95M |
| Jun 22, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $684.76K | $2.33M |
| Jun 21, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $868.17K | $3.60M |
| Jun 20, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $388.11K | $3.31M |
| Jun 19, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $269.25K | $2.99M |
| Jun 18, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $911.16K | $3.18M |
| Jun 17, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $342.80K | $3.55M |
| Jun 16, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $126.85K | $4.16M |
| Jun 15, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $637.77K | $4.25M |
| Jun 14, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $2.40M | $4.91M |
| Jun 13, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $1.43M | $5.08M |
| Jun 12, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $1.39M | $4.88M |
| Jun 11, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $1.38M | $4.71M |
| Jun 10, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $1.16M | $5.88M |
| Jun 9, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $1.65M | $5.70M |
| Jun 8, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $1.47M | $5.83M |
| Jun 7, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $3.22M | $0.00 |
| Jun 6, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $3.22M | $0.00 |