Rootstock Infrastructure Framework
RIF
Rank #796
$0.0439
Updated 6 days ago
Market Cap
$43.89M
24h Volume
$1.48M
Avg Volume (30d)
$1.54M
24h High/Low
$0.0446
$0.0435
$0.0435
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Rootstock Ecosystem
Outlier Ventures Portfolio
Chains
Ethereum
0x01b603be3d545f0...
Solana
AAeENcfHbTExuTvs4...
Base
0xe5e851b01dd3eda...
Arbitrum One
0xe5e851b01dd3eda...
Rootstock
0x2acc95758f8b5f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0439 | $0.0446 | $0.0435 | $0.0439 | $1.48M | $43.89M |
| Nov 10, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.23M | $44.02M |
| Nov 9, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.24M | $44.30M |
| Nov 8, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $6.42M | $44.90M |
| Nov 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.16M | $40.88M |
| Nov 6, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.79M | $41.23M |
| Nov 5, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $3.60M | $38.98M |
| Nov 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.66M | $42.36M |
| Nov 3, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $683.51K | $45.83M |
| Nov 2, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $529.49K | $46.02M |
| Nov 1, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $782.22K | $45.20M |
| Oct 31, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.30M | $44.93M |
| Oct 30, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.13M | $46.13M |
| Oct 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.82M | $46.71M |
| Oct 28, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.44M | $47.74M |
| Oct 27, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $954.75K | $48.80M |
| Oct 26, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $697.56K | $47.27M |
| Oct 25, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $616.09K | $47.88M |
| Oct 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $638.98K | $47.64M |
| Oct 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $923.35K | $46.64M |
| Oct 22, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.13M | $47.19M |
| Oct 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $903.34K | $48.26M |
| Oct 20, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.30M | $47.90M |
| Oct 19, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $513.31K | $47.49M |
| Oct 18, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.50M | $46.59M |