Rootstock Infrastructure Framework
RIF
Rank #796
$0.0439
Updated 6 days ago
Market Cap
$43.89M
24h Volume
$1.48M
Avg Volume (all)
$3.74M
24h High/Low
$0.0446
$0.0435
$0.0435
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Rootstock Ecosystem
Outlier Ventures Portfolio
Chains
Ethereum
0x01b603be3d545f0...
Solana
AAeENcfHbTExuTvs4...
Base
0xe5e851b01dd3eda...
Arbitrum One
0xe5e851b01dd3eda...
Rootstock
0x2acc95758f8b5f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0439 | $0.0446 | $0.0435 | $0.0439 | $1.48M | $43.89M |
| Nov 10, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.23M | $44.02M |
| Nov 9, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.24M | $44.30M |
| Nov 8, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $6.42M | $44.90M |
| Nov 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.16M | $40.88M |
| Nov 6, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.79M | $41.23M |
| Nov 5, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $3.60M | $38.98M |
| Nov 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.66M | $42.36M |
| Nov 3, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $683.51K | $45.83M |
| Nov 2, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $529.49K | $46.02M |
| Nov 1, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $782.22K | $45.20M |
| Oct 31, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.30M | $44.93M |
| Oct 30, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.13M | $46.13M |
| Oct 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.82M | $46.71M |
| Oct 28, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.44M | $47.74M |
| Oct 27, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $954.75K | $48.80M |
| Oct 26, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $697.56K | $47.27M |
| Oct 25, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $616.09K | $47.88M |
| Oct 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $638.98K | $47.64M |
| Oct 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $923.35K | $46.64M |
| Oct 22, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.13M | $47.19M |
| Oct 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $903.34K | $48.26M |
| Oct 20, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.30M | $47.90M |
| Oct 19, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $513.31K | $47.49M |
| Oct 18, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.50M | $46.59M |
| Oct 17, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.68M | $47.41M |
| Oct 16, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.74M | $48.71M |
| Oct 15, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.26M | $49.70M |
| Oct 14, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $3.34M | $50.96M |
| Oct 13, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.76M | $48.47M |
| Oct 12, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.20M | $44.78M |
| Oct 11, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $3.61M | $47.04M |
| Oct 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.69M | $54.58M |
| Oct 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $953.82K | $56.57M |
| Oct 8, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $1.15M | $55.47M |
| Oct 7, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $715.53K | $57.13M |
| Oct 6, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $1.18M | $56.25M |
| Oct 5, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $831.60K | $57.11M |
| Oct 4, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.25M | $58.35M |
| Oct 3, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $1.16M | $58.41M |
| Oct 2, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $1.03M | $58.06M |
| Oct 1, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $865.35K | $55.65M |
| Sep 30, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $850.60K | $56.14M |
| Sep 29, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $1.08M | $56.40M |
| Sep 28, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $716.98K | $55.99M |
| Sep 27, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $967.92K | $56.52M |
| Sep 26, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $1.88M | $55.47M |
| Sep 25, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.68M | $58.85M |
| Sep 24, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.74M | $58.71M |
| Sep 23, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $2.42M | $59.13M |
| Sep 22, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.13M | $61.42M |
| Sep 21, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $1.15M | $62.79M |
| Sep 20, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $1.66M | $62.28M |
| Sep 19, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $2.14M | $63.85M |
| Sep 18, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.33M | $61.45M |
| Sep 17, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.51M | $60.95M |
| Sep 16, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $2.22M | $59.99M |
| Sep 15, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.70M | $60.49M |
| Sep 14, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.72M | $61.76M |
| Sep 13, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $1.93M | $60.75M |
| Sep 12, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $1.83M | $59.49M |
| Sep 11, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $1.81M | $59.10M |
| Sep 10, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $3.28M | $59.12M |
| Sep 9, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.64M | $57.07M |
| Sep 8, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $1.66M | $56.35M |
| Sep 7, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $1.47M | $55.51M |
| Sep 6, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $1.61M | $56.86M |
| Sep 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.10M | $55.29M |
| Sep 4, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.17M | $56.83M |
| Sep 3, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $1.23M | $57.06M |
| Sep 2, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.26M | $55.26M |
| Sep 1, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $602.22K | $55.72M |
| Aug 31, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $755.55K | $56.48M |
| Aug 30, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.77M | $55.80M |
| Aug 29, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $1.08M | $57.95M |
| Aug 28, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.75M | $56.55M |
| Aug 27, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.40M | $56.82M |
| Aug 26, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $3.23M | $54.78M |
| Aug 25, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $2.92M | $58.65M |
| Aug 24, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.28M | $59.44M |
| Aug 23, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $4.71M | $60.11M |
| Aug 22, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $2.44M | $56.90M |
| Aug 21, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.46M | $57.73M |
| Aug 20, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.69M | $55.15M |
| Aug 19, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $2.55M | $55.72M |
| Aug 18, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $2.01M | $56.94M |
| Aug 17, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $3.35M | $57.25M |
| Aug 16, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $3.97M | $53.37M |
| Aug 15, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.41M | $55.47M |
| Aug 14, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.85M | $60.07M |
| Aug 13, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $3.03M | $58.87M |
| Aug 12, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $3.24M | $56.40M |
| Aug 11, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.43M | $57.54M |
| Aug 10, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.29M | $57.96M |
| Aug 9, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $2.22M | $57.02M |
| Aug 8, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.85M | $55.86M |
| Aug 7, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $1.66M | $55.20M |
| Aug 6, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $2.67M | $55.63M |
| Aug 5, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.74M | $56.60M |
| Aug 4, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $1.48M | $54.85M |
| Aug 3, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $2.66M | $53.94M |
| Aug 2, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.68M | $55.52M |
| Aug 1, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.56M | $56.32M |
| Jul 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $2.89M | $59.99M |
| Jul 30, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.58M | $61.36M |
| Jul 29, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.52M | $61.37M |
| Jul 28, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $2.16M | $63.97M |
| Jul 27, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.55M | $61.67M |
| Jul 26, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $3.70M | $61.82M |
| Jul 25, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.60M | $60.62M |
| Jul 24, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.17M | $61.60M |
| Jul 23, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.99M | $64.38M |
| Jul 22, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.74M | $64.88M |
| Jul 21, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.44M | $64.19M |
| Jul 20, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $2.03M | $62.25M |
| Jul 19, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $4.02M | $62.38M |
| Jul 18, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $3.54M | $62.51M |
| Jul 17, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.89M | $61.39M |
| Jul 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $3.91M | $61.84M |
| Jul 15, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.72M | $60.51M |
| Jul 14, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $2.35M | $60.30M |
| Jul 13, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.57M | $59.90M |
| Jul 12, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $3.95M | $59.82M |
| Jul 11, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.97M | $57.97M |
| Jul 10, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $2.49M | $54.70M |
| Jul 9, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.43M | $53.36M |
| Jul 8, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.71M | $52.47M |
| Jul 7, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.37M | $52.50M |
| Jul 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $898.15K | $51.91M |
| Jul 5, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $1.81M | $52.08M |
| Jul 4, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $1.85M | $54.39M |
| Jul 3, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $2.77M | $54.74M |
| Jul 2, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $3.23M | $50.67M |
| Jul 1, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.25M | $54.16M |
| Jun 30, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $2.00M | $54.58M |
| Jun 29, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.36M | $53.11M |
| Jun 28, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $2.50M | $52.37M |
| Jun 27, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $3.14M | $52.87M |
| Jun 26, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $2.39M | $51.51M |
| Jun 25, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $2.65M | $52.36M |
| Jun 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $3.01M | $51.41M |
| Jun 23, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.29M | $47.39M |
| Jun 22, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.78M | $49.04M |
| Jun 21, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.97M | $49.95M |
| Jun 20, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $1.55M | $50.91M |
| Jun 19, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.62M | $50.78M |
| Jun 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.30M | $50.87M |
| Jun 17, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.25M | $52.06M |
| Jun 16, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $1.79M | $51.86M |
| Jun 15, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.26M | $51.10M |
| Jun 14, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $3.11M | $51.64M |
| Jun 13, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.04M | $53.19M |
| Jun 12, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.77M | $54.96M |
| Jun 11, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $2.39M | $57.53M |
| Jun 10, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.27M | $55.94M |
| Jun 9, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $1.48M | $52.65M |
| Jun 8, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.12M | $52.52M |
| Jun 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.89M | $49.91M |
| Jun 6, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.27M | $49.08M |
| Jun 5, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $1.46M | $50.94M |
| Jun 4, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $1.40M | $52.06M |
| Jun 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.84M | $51.99M |
| Jun 2, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.73M | $50.66M |
| Jun 1, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.17M | $50.14M |
| May 31, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $3.59M | $49.95M |
| May 30, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $2.80M | $53.94M |
| May 29, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $2.62M | $54.55M |
| May 28, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $2.88M | $53.86M |
| May 27, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $2.06M | $52.35M |
| May 26, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $3.08M | $53.00M |
| May 25, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $2.19M | $53.63M |
| May 24, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $3.16M | $53.97M |
| May 23, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $2.74M | $58.61M |
| May 22, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $3.39M | $56.11M |
| May 21, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.19M | $55.87M |
| May 20, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $3.45M | $55.66M |
| May 19, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $2.36M | $56.93M |
| May 18, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $2.27M | $55.05M |
| May 17, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $2.32M | $56.75M |
| May 16, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.45M | $57.63M |
| May 15, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $10.00M | $63.79M |
| May 14, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.11M | $62.68M |
| May 13, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $3.97M | $60.00M |
| May 12, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $3.65M | $57.16M |
| May 11, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $3.81M | $59.29M |
| May 10, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $3.98M | $54.45M |
| May 9, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $3.59M | $50.23M |
| May 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.45M | $45.88M |
| May 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.98M | $44.12M |
| May 6, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $2.05M | $43.59M |
| May 5, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.77M | $43.60M |
| May 4, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $3.04M | $43.58M |
| May 3, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.95M | $46.60M |
| May 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.13M | $46.50M |
| May 1, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2.72M | $47.23M |
| Apr 30, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.32M | $44.73M |
| Apr 29, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.63M | $46.28M |
| Apr 28, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.67M | $45.13M |
| Apr 27, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $2.17M | $46.91M |
| Apr 26, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.48M | $46.39M |
| Apr 25, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.23M | $43.81M |
| Apr 24, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $4.34M | $43.92M |
| Apr 23, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $3.28M | $44.65M |
| Apr 22, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.56M | $42.87M |
| Apr 21, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.78M | $43.01M |
| Apr 20, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.54M | $42.14M |
| Apr 19, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.34M | $38.73M |
| Apr 18, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $3.40M | $37.55M |
| Apr 17, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.03M | $36.64M |
| Apr 16, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.98M | $37.83M |
| Apr 15, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.07M | $38.18M |
| Apr 14, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $3.59M | $37.97M |
| Apr 13, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.49M | $39.65M |
| Apr 12, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.85M | $37.54M |
| Apr 11, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.96M | $35.84M |
| Apr 10, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $5.32M | $36.88M |
| Apr 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.66M | $33.02M |
| Apr 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $5.48M | $33.65M |
| Apr 7, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $3.65M | $32.47M |
| Apr 6, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.57M | $36.74M |
| Apr 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.75M | $37.32M |
| Apr 4, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.31M | $37.55M |
| Apr 3, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.84M | $37.93M |
| Apr 2, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.68M | $41.05M |
| Apr 1, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.66M | $40.68M |
| Mar 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $2.57M | $41.11M |
| Mar 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $3.62M | $40.35M |
| Mar 29, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.48M | $42.89M |
| Mar 28, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.49M | $45.98M |
| Mar 27, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1.68M | $46.30M |
| Mar 26, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.82M | $47.26M |
| Mar 25, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.02M | $47.08M |
| Mar 24, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.63M | $46.13M |
| Mar 23, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $2.37M | $45.65M |
| Mar 22, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.00M | $43.27M |
| Mar 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.30M | $43.29M |
| Mar 20, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $3.30M | $44.52M |
| Mar 19, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $4.51M | $44.67M |
| Mar 18, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.60M | $44.77M |
| Mar 17, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.56M | $41.11M |
| Mar 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.25M | $42.66M |
| Mar 15, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.54M | $42.21M |
| Mar 14, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.83M | $40.91M |
| Mar 13, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $2.95M | $41.07M |
| Mar 12, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $4.67M | $40.26M |
| Mar 11, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $3.99M | $38.73M |
| Mar 10, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.51M | $39.94M |
| Mar 9, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $3.57M | $44.64M |
| Mar 8, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $5.06M | $46.60M |
| Mar 7, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5.76M | $47.18M |
| Mar 6, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.83M | $47.27M |
| Mar 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $6.14M | $44.80M |
| Mar 4, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $5.52M | $46.28M |
| Mar 3, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $4.74M | $53.80M |
| Mar 2, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $5.00M | $48.57M |
| Mar 1, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $6.96M | $48.81M |
| Feb 28, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $6.70M | $49.24M |
| Feb 27, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $10.96M | $48.90M |
| Feb 26, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $9.79M | $50.32M |
| Feb 25, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.41M | $51.56M |
| Feb 24, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $4.49M | $55.70M |
| Feb 23, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.73M | $56.71M |
| Feb 22, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $6.31M | $53.32M |
| Feb 21, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $4.19M | $56.14M |
| Feb 20, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $3.70M | $54.43M |
| Feb 19, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $3.94M | $54.50M |
| Feb 18, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $2.74M | $55.66M |
| Feb 17, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $3.10M | $56.83M |
| Feb 16, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $3.96M | $57.10M |
| Feb 15, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $3.25M | $57.21M |
| Feb 14, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.23M | $56.95M |
| Feb 13, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $3.82M | $57.30M |
| Feb 12, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $3.61M | $55.18M |
| Feb 11, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $2.74M | $55.59M |
| Feb 10, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $6.35M | $56.30M |
| Feb 9, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.64M | $56.12M |
| Feb 8, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $3.80M | $55.11M |
| Feb 7, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $3.35M | $54.41M |
| Feb 6, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $3.04M | $56.71M |
| Feb 5, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $5.17M | $57.75M |
| Feb 4, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $8.86M | $61.83M |
| Feb 3, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $4.21M | $63.44M |
| Feb 2, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $2.40M | $73.23M |
| Feb 1, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $2.55M | $80.22M |
| Jan 31, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $2.63M | $80.54M |
| Jan 30, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $3.67M | $76.96M |
| Jan 29, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.83M | $74.25M |
| Jan 28, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $5.16M | $79.03M |
| Jan 27, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.84M | $82.27M |
| Jan 26, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $1.99M | $83.67M |
| Jan 25, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $3.81M | $82.44M |
| Jan 24, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $4.69M | $88.49M |
| Jan 23, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $2.31M | $88.37M |
| Jan 22, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $4.16M | $89.53M |
| Jan 21, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $8.12M | $86.14M |
| Jan 20, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $6.10M | $88.10M |
| Jan 19, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $3.15M | $96.67M |
| Jan 18, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $3.73M | $104.02M |
| Jan 17, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $3.40M | $98.41M |
| Jan 16, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $3.66M | $99.53M |
| Jan 15, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $2.51M | $95.25M |
| Jan 14, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $4.83M | $91.62M |
| Jan 13, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $1.45M | $95.19M |
| Jan 12, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.70M | $95.97M |
| Jan 11, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $3.75M | $97.78M |
| Jan 10, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $4.65M | $94.26M |
| Jan 9, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $5.81M | $96.69M |
| Jan 8, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $4.83M | $101.68M |
| Jan 7, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $3.97M | $113.95M |
| Jan 6, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $2.73M | $111.57M |
| Jan 5, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $3.05M | $111.78M |
| Jan 4, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $4.76M | $110.97M |
| Jan 3, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $4.82M | $106.99M |
| Jan 2, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $2.99M | $101.74M |
| Jan 1, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $3.37M | $99.54M |
| Dec 31, 2024 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $4.27M | $102.37M |
| Dec 30, 2024 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $3.11M | $105.63M |
| Dec 29, 2024 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $3.86M | $108.21M |
| Dec 28, 2024 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $4.41M | $102.77M |
| Dec 27, 2024 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $3.12M | $102.05M |
| Dec 26, 2024 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $5.02M | $109.93M |
| Dec 25, 2024 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $5.47M | $112.16M |
| Dec 24, 2024 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $5.13M | $105.48M |
| Dec 23, 2024 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $3.05M | $98.02M |
| Dec 22, 2024 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $4.13M | $97.16M |
| Dec 21, 2024 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $7.13M | $102.88M |
| Dec 20, 2024 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $7.41M | $100.61M |
| Dec 19, 2024 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $6.77M | $109.15M |
| Dec 18, 2024 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $4.45M | $123.95M |
| Dec 17, 2024 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $6.95M | $132.91M |
| Dec 16, 2024 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $5.85M | $135.01M |
| Dec 15, 2024 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $5.49M | $130.68M |
| Dec 14, 2024 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $7.84M | $138.46M |
| Dec 13, 2024 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $10.18M | $139.85M |
| Dec 12, 2024 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $8.98M | $134.53M |
| Dec 11, 2024 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $13.05M | $120.12M |
| Dec 10, 2024 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $14.12M | $127.19M |
| Dec 9, 2024 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $8.86M | $162.48M |
| Dec 8, 2024 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $6.79M | $153.54M |
| Dec 7, 2024 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $15.53M | $156.50M |
| Dec 6, 2024 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $31.50M | $148.75M |
| Dec 5, 2024 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $17.03M | $148.46M |
| Dec 4, 2024 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $18.14M | $150.06M |
| Dec 3, 2024 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $14.74M | $137.70M |
| Dec 2, 2024 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $13.49M | $136.18M |
| Dec 1, 2024 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $11.33M | $134.33M |
| Nov 30, 2024 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $9.99M | $132.20M |
| Nov 29, 2024 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $5.69M | $136.02M |
| Nov 28, 2024 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $9.01M | $137.61M |
| Nov 27, 2024 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $10.20M | $127.35M |
| Nov 26, 2024 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $12.75M | $126.58M |
| Nov 25, 2024 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $11.62M | $130.63M |
| Nov 24, 2024 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $10.73M | $121.80M |
| Nov 23, 2024 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $7.78M | $117.09M |
| Nov 22, 2024 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $9.90M | $118.15M |
| Nov 21, 2024 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $7.26M | $108.84M |
| Nov 20, 2024 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $8.74M | $114.76M |
| Nov 19, 2024 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $13.28M | $118.07M |
| Nov 18, 2024 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $8.28M | $109.46M |
| Nov 17, 2024 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $9.25M | $112.88M |
| Nov 16, 2024 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $5.75M | $105.04M |
| Nov 15, 2024 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $7.81M | $100.48M |
| Nov 14, 2024 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $11.84M | $102.57M |
| Nov 13, 2024 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $12.40M | $106.35M |
| Nov 12, 2024 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $19.56M | $113.14M |
| Nov 11, 2024 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $14.57M | $102.22M |