Ripple USD
RLUSD
Rank #112
$0.9999
Updated 6 days ago
Market Cap
$1.05B
24h Volume
$114.60M
Avg Volume (30d)
$106.39M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
XRP Ledger Ecosystem
Made in USA
Chains
Ethereum
0x8292bb45bf1ee4d...
Xrp
524C5553440000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9999 | $114.60M | $1.05B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $69.97M | $1.05B |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.02M | $1.05B |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $179.14M | $1.05B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $173.21M | $1.03B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.59M | $1.03B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $255.03M | $1.03B |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $140.13M | $1.03B |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.76M | $978.28M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.53M | $977.77M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.81M | $963.10M |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $111.52M | $908.38M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $91.83M | $908.20M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.01M | $908.44M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $105.08M | $907.94M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.38M | $903.28M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.74M | $903.41M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $71.07M | $903.41M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $76.68M | $898.23M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.92M | $898.64M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.28M | $873.58M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $87.97M | $873.92M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.76M | $873.65M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $68.14M | $873.68M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $127.55M | $873.98M |