Ripple USD
RLUSD
Rank #112
$0.9999
Updated 7 days ago
Market Cap
$1.05B
24h Volume
$114.60M
Avg Volume (6m)
$114.86M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
XRP Ledger Ecosystem
Made in USA
Chains
Ethereum
0x8292bb45bf1ee4d...
Xrp
524C5553440000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9999 | $114.60M | $1.05B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $69.97M | $1.05B |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.02M | $1.05B |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $179.14M | $1.05B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $173.21M | $1.03B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.59M | $1.03B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $255.03M | $1.03B |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $140.13M | $1.03B |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.76M | $978.28M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.53M | $977.77M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.81M | $963.10M |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $111.52M | $908.38M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $91.83M | $908.20M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.01M | $908.44M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $105.08M | $907.94M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.38M | $903.28M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.74M | $903.41M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $71.07M | $903.41M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $76.68M | $898.23M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.92M | $898.64M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.28M | $873.58M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $87.97M | $873.92M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.76M | $873.65M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $68.14M | $873.68M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $127.55M | $873.98M |
| Oct 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $145.42M | $840.28M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $137.47M | $840.76M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $162.71M | $841.00M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.07M | $839.60M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.26M | $839.43M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $179.74M | $839.27M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.34M | $789.15M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.64M | $788.42M |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.23M | $789.38M |
| Oct 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $110.96M | $790.56M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $98.57M | $789.40M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $116.23M | $789.35M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.97M | $789.41M |
| Oct 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.61M | $789.72M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $117.88M | $789.62M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $96.01M | $789.54M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $100.20M | $789.41M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $76.55M | $789.44M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $80.16M | $789.61M |
| Sep 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $73.64M | $789.33M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $198.68M | $789.41M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $219.02M | $741.75M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $161.47M | $741.47M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $155.95M | $741.49M |
| Sep 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $208.34M | $741.62M |
| Sep 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $62.30M | $729.90M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.46M | $729.75M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $126.86M | $729.78M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $122.03M | $729.44M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $160.66M | $729.80M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $119.41M | $729.78M |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $138.29M | $729.73M |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $89.05M | $729.54M |
| Sep 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $107.05M | $729.69M |
| Sep 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $104.25M | $729.40M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $101.96M | $728.69M |
| Sep 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $85.84M | $728.35M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $112.27M | $728.28M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $64.70M | $731.26M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.49M | $730.27M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.32M | $731.27M |
| Sep 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $49.37M | $730.74M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.72M | $709.90M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.30M | $709.57M |
| Sep 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $47.33M | $711.60M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $52.53M | $701.82M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $27.75M | $701.84M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.00M | $702.07M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.66M | $701.94M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $35.44M | $687.71M |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.63M | $687.62M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.42M | $687.78M |
| Aug 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $99.46M | $687.87M |
| Aug 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $58.35M | $686.68M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $62.74M | $686.54M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $120.80M | $686.65M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $76.49M | $666.52M |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $119.99M | $666.59M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $195.41M | $666.63M |
| Aug 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $196.97M | $666.64M |
| Aug 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.75M | $666.63M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $107.65M | $666.66M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $204.59M | $666.65M |
| Aug 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $352.28M | $642.66M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.83M | $642.79M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.48M | $642.66M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $201.91M | $643.09M |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $194.29M | $642.55M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.64M | $642.83M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.43M | $642.75M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.59M | $620.75M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.35M | $613.03M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.65M | $612.62M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.97M | $602.57M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $41.73M | $602.72M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.58M | $605.22M |
| Aug 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $75.25M | $602.76M |
| Aug 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.18M | $602.52M |
| Jul 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $80.93M | $577.52M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $49.87M | $577.63M |
| Jul 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $73.13M | $577.53M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.21M | $577.79M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.30M | $577.60M |
| Jul 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $73.79M | $577.71M |
| Jul 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $121.94M | $557.69M |
| Jul 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $819.88M | $557.72M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $480.78M | $532.70M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $152.46M | $532.65M |
| Jul 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $137.64M | $527.53M |
| Jul 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $104.91M | $527.59M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19B | $527.63M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.01B | $517.71M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $585.12M | $517.70M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.03M | $517.56M |
| Jul 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $95.99M | $517.54M |
| Jul 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.29M | $517.63M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $28.98M | $517.58M |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $117.26M | $517.76M |
| Jul 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $65.06M | $501.10M |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.60M | $501.25M |
| Jul 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $31.74M | $501.18M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $56.98M | $485.12M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.12M | $485.16M |
| Jul 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.55M | $485.11M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.54M | $485.16M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.97M | $485.21M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.59M | $469.29M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.22M | $455.25M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.15M | $455.21M |
| Jun 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.30M | $455.23M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.62M | $455.18M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.33M | $455.28M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.44M | $440.75M |
| Jun 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $86.76M | $428.73M |
| Jun 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.83M | $428.64M |
| Jun 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $85.05M | $428.65M |
| Jun 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.07M | $428.53M |
| Jun 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.04M | $428.72M |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $39.35M | $428.76M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.09M | $415.71M |
| Jun 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $68.95M | $415.70M |
| Jun 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.42M | $405.63M |
| Jun 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $143.72M | $405.61M |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.28M | $405.68M |
| Jun 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.75M | $405.71M |
| Jun 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $114.85M | $405.67M |
| Jun 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $157.08M | $413.66M |
| Jun 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $106.07M | $413.67M |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $65.64M | $393.61M |
| Jun 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.96M | $388.64M |
| Jun 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $26.11M | $381.38M |
| Jun 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.63M | $381.68M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.94M | $381.77M |
| Jun 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $82.29M | $381.73M |
| Jun 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.55M | $369.71M |
| Jun 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $42.10M | $333.72M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.57M | $309.00M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.44M | $308.99M |
| Jun 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.59M | $309.02M |
| May 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $90.13M | $308.94M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.50M | $308.99M |
| May 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $75.93M | $309.02M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $57.35M | $308.97M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.89M | $310.54M |
| May 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $45.56M | $310.59M |
| May 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $39.66M | $310.38M |
| May 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $99.47M | $310.48M |
| May 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $104.61M | $310.53M |
| May 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $91.26M | $310.33M |
| May 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.58M | $312.96M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.20M | $313.06M |
| May 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $72.60M | $312.47M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.44M | $313.12M |