Ripple USD
RLUSD
Rank #112
$0.9999
Updated 7 days ago
Market Cap
$1.05B
24h Volume
$114.60M
Avg Volume (1y)
$100.55M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
XRP Ledger Ecosystem
Made in USA
Chains
Ethereum
0x8292bb45bf1ee4d...
Xrp
524C5553440000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9999 | $114.60M | $1.05B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $69.97M | $1.05B |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.02M | $1.05B |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $179.14M | $1.05B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $173.21M | $1.03B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.59M | $1.03B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $255.03M | $1.03B |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $140.13M | $1.03B |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.76M | $978.28M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.53M | $977.77M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.81M | $963.10M |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $111.52M | $908.38M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $91.83M | $908.20M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.01M | $908.44M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $105.08M | $907.94M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.38M | $903.28M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.74M | $903.41M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $71.07M | $903.41M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $76.68M | $898.23M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.92M | $898.64M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.28M | $873.58M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $87.97M | $873.92M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.76M | $873.65M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $68.14M | $873.68M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $127.55M | $873.98M |
| Oct 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $145.42M | $840.28M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $137.47M | $840.76M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $162.71M | $841.00M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.07M | $839.60M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.26M | $839.43M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $179.74M | $839.27M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.34M | $789.15M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.64M | $788.42M |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.23M | $789.38M |
| Oct 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $110.96M | $790.56M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $98.57M | $789.40M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $116.23M | $789.35M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.97M | $789.41M |
| Oct 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.61M | $789.72M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $117.88M | $789.62M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $96.01M | $789.54M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $100.20M | $789.41M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $76.55M | $789.44M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $80.16M | $789.61M |
| Sep 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $73.64M | $789.33M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $198.68M | $789.41M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $219.02M | $741.75M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $161.47M | $741.47M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $155.95M | $741.49M |
| Sep 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $208.34M | $741.62M |
| Sep 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $62.30M | $729.90M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.46M | $729.75M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $126.86M | $729.78M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $122.03M | $729.44M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $160.66M | $729.80M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $119.41M | $729.78M |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $138.29M | $729.73M |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $89.05M | $729.54M |
| Sep 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $107.05M | $729.69M |
| Sep 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $104.25M | $729.40M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $101.96M | $728.69M |
| Sep 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $85.84M | $728.35M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $112.27M | $728.28M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $64.70M | $731.26M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.49M | $730.27M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.32M | $731.27M |
| Sep 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $49.37M | $730.74M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.72M | $709.90M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.30M | $709.57M |
| Sep 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $47.33M | $711.60M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $52.53M | $701.82M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $27.75M | $701.84M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.00M | $702.07M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.66M | $701.94M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $35.44M | $687.71M |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.63M | $687.62M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.42M | $687.78M |
| Aug 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $99.46M | $687.87M |
| Aug 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $58.35M | $686.68M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $62.74M | $686.54M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $120.80M | $686.65M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $76.49M | $666.52M |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $119.99M | $666.59M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $195.41M | $666.63M |
| Aug 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $196.97M | $666.64M |
| Aug 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.75M | $666.63M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $107.65M | $666.66M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $204.59M | $666.65M |
| Aug 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $352.28M | $642.66M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.83M | $642.79M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.48M | $642.66M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $201.91M | $643.09M |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $194.29M | $642.55M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.64M | $642.83M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.43M | $642.75M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.59M | $620.75M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.35M | $613.03M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.65M | $612.62M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.97M | $602.57M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $41.73M | $602.72M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.58M | $605.22M |
| Aug 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $75.25M | $602.76M |
| Aug 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.18M | $602.52M |
| Jul 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $80.93M | $577.52M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $49.87M | $577.63M |
| Jul 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $73.13M | $577.53M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.21M | $577.79M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.30M | $577.60M |
| Jul 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $73.79M | $577.71M |
| Jul 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $121.94M | $557.69M |
| Jul 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $819.88M | $557.72M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $480.78M | $532.70M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $152.46M | $532.65M |
| Jul 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $137.64M | $527.53M |
| Jul 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $104.91M | $527.59M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19B | $527.63M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.01B | $517.71M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $585.12M | $517.70M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.03M | $517.56M |
| Jul 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $95.99M | $517.54M |
| Jul 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.29M | $517.63M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $28.98M | $517.58M |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $117.26M | $517.76M |
| Jul 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $65.06M | $501.10M |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.60M | $501.25M |
| Jul 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $31.74M | $501.18M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $56.98M | $485.12M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.12M | $485.16M |
| Jul 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.55M | $485.11M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.54M | $485.16M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.97M | $485.21M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.59M | $469.29M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.22M | $455.25M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.15M | $455.21M |
| Jun 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.30M | $455.23M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.62M | $455.18M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.33M | $455.28M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.44M | $440.75M |
| Jun 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $86.76M | $428.73M |
| Jun 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.83M | $428.64M |
| Jun 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $85.05M | $428.65M |
| Jun 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.07M | $428.53M |
| Jun 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.04M | $428.72M |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $39.35M | $428.76M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.09M | $415.71M |
| Jun 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $68.95M | $415.70M |
| Jun 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.42M | $405.63M |
| Jun 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $143.72M | $405.61M |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.28M | $405.68M |
| Jun 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.75M | $405.71M |
| Jun 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $114.85M | $405.67M |
| Jun 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $157.08M | $413.66M |
| Jun 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $106.07M | $413.67M |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $65.64M | $393.61M |
| Jun 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.96M | $388.64M |
| Jun 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $26.11M | $381.38M |
| Jun 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.63M | $381.68M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.94M | $381.77M |
| Jun 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $82.29M | $381.73M |
| Jun 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.55M | $369.71M |
| Jun 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $42.10M | $333.72M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.57M | $309.00M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.44M | $308.99M |
| Jun 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.59M | $309.02M |
| May 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $90.13M | $308.94M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.50M | $308.99M |
| May 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $75.93M | $309.02M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $57.35M | $308.97M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.89M | $310.54M |
| May 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $45.56M | $310.59M |
| May 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $39.66M | $310.38M |
| May 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $99.47M | $310.48M |
| May 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $104.61M | $310.53M |
| May 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $91.26M | $310.33M |
| May 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.58M | $312.96M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.20M | $313.06M |
| May 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $72.60M | $312.47M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.44M | $313.12M |
| May 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $79.30M | $312.90M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.47M | $313.54M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.13M | $313.12M |
| May 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $81.26M | $316.89M |
| May 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $171.55M | $317.00M |
| May 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.21M | $316.87M |
| May 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $77.80M | $316.74M |
| May 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $149.15M | $316.98M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $79.57M | $317.28M |
| May 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $55.21M | $317.00M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.67M | $317.31M |
| May 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $56.56M | $316.88M |
| May 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.58M | $317.00M |
| May 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $25.71M | $316.89M |
| May 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $49.40M | $316.92M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.05M | $317.08M |
| May 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $50.35M | $316.65M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.94M | $317.12M |
| Apr 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $45.76M | $316.72M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.66M | $317.00M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.21M | $317.10M |
| Apr 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $77.55M | $317.03M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.76M | $294.06M |
| Apr 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $90.69M | $294.04M |
| Apr 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.83M | $293.92M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.69M | $294.07M |
| Apr 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.86M | $294.05M |
| Apr 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.93M | $293.98M |
| Apr 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.62M | $293.93M |
| Apr 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $20.62M | $294.00M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.69M | $293.95M |
| Apr 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.35M | $294.04M |
| Apr 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $36.18M | $294.03M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.46M | $294.35M |
| Apr 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28.37M | $293.98M |
| Apr 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.77M | $293.97M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.43M | $294.09M |
| Apr 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $76.40M | $294.03M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.51M | $293.89M |
| Apr 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $112.47M | $292.29M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.99M | $293.72M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.27M | $293.84M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.15M | $293.69M |
| Apr 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $40.85M | $293.91M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.84M | $294.01M |
| Apr 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $44.66M | $243.55M |
| Apr 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $119.23M | $243.58M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.51M | $194.13M |
| Mar 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $30.96M | $193.68M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.97M | $193.82M |
| Mar 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $21.36M | $176.51M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.69M | $176.76M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.81M | $176.71M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.71M | $176.76M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.08M | $176.70M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.38M | $176.60M |
| Mar 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $21.51M | $176.54M |
| Mar 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $22.42M | $169.69M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.60M | $169.72M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.16M | $169.67M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.37M | $169.72M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.35M | $141.89M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.56M | $141.57M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.43M | $141.59M |
| Mar 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $39.72M | $134.91M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.21M | $135.01M |
| Mar 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $98.57M | $134.86M |
| Mar 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $104.14M | $134.98M |
| Mar 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $151.49M | $134.98M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.02M | $134.96M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.79M | $135.04M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.40M | $132.45M |
| Mar 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $119.54M | $132.71M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $288.30M | $132.72M |
| Mar 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $270.91M | $132.44M |
| Mar 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $308.96M | $132.42M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.68M | $132.42M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $252.44M | $132.44M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.11M | $129.78M |
| Feb 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $151.39M | $125.79M |
| Feb 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $233.44M | $122.70M |
| Feb 25, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $94.74M | $122.55M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.86M | $108.89M |
| Feb 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.07M | $108.67M |
| Feb 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $87.06M | $108.62M |
| Feb 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $107.30M | $108.61M |
| Feb 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $90.50M | $108.66M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.33M | $108.64M |
| Feb 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $337.95M | $108.66M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.37M | $108.72M |
| Feb 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $105.08M | $108.58M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.68M | $108.70M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.54M | $108.70M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $118.64M | $108.68M |
| Feb 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $76.69M | $108.60M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.84M | $108.73M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.47M | $108.99M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.41M | $108.65M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $194.41M | $108.72M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $175.73M | $108.72M |
| Feb 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $174.42M | $108.65M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $155.12M | $108.87M |
| Feb 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $365.57M | $108.58M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.22M | $72.30M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.07M | $72.39M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.16M | $72.37M |
| Jan 31, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $52.08M | $72.25M |
| Jan 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $60.73M | $72.24M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.30M | $72.35M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $320.10M | $72.36M |
| Jan 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $47.70M | $72.15M |
| Jan 26, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $57.24M | $72.23M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.24M | $72.35M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.80M | $72.31M |
| Jan 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $116.45M | $72.34M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $209.28M | $72.35M |
| Jan 21, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $368.70M | $71.76M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $192.13M | $72.75M |
| Jan 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $162.40M | $72.25M |
| Jan 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $128.32M | $72.25M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.02M | $72.39M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.48M | $72.38M |
| Jan 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $97.02M | $72.26M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.28M | $72.34M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.97M | $72.41M |
| Jan 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $79.12M | $72.29M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.89M | $72.31M |
| Jan 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $103.85M | $72.26M |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $145.60M | $72.30M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.28M | $72.32M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.01M | $72.37M |
| Jan 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $30.81M | $72.27M |
| Jan 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $418.27M | $72.34M |
| Jan 4, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $40.57M | $72.12M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.57M | $72.41M |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.86M | $72.52M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.25M | $72.27M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $42.70M | $72.39M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.84M | $72.41M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.65M | $72.44M |
| Dec 28, 2024 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $2.29M | $71.71M |
| Dec 27, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.67M | $72.08M |
| Dec 26, 2024 | $0.9802 | $0.9802 | $0.9802 | $0.9802 | $454.11K | $70.82M |
| Dec 25, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.29M | $72.08M |
| Dec 24, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.81M | $0.00 |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $0.00 |
| Dec 22, 2024 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $1.09M | $0.00 |
| Dec 21, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.97M | $0.00 |
| Dec 20, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.71M | $0.00 |
| Dec 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.75M | $0.00 |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $340.24K | $0.00 |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $340.24K | $0.00 |