RIZE
RIZE
Rank #1729
$0.0112
Updated 9 days ago
Market Cap
$10.16M
24h Volume
$329.98K
Avg Volume (30d)
$466.95K
24h High/Low
$0.0126
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Real World Assets (RWA)
Governance
Chains
Ethereum
0x9f1e8f87c6321b8...
Base
0x9818b6c09f5ecc8...
Polygon Pos
0x9f1e8f87c6321b8...
Binance Smart Chain
0xaedaff046601beb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0112 | $0.0126 | $0.0106 | $0.0112 | $329.98K | $10.16M |
| Nov 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $186.91K | $9.53M |
| Nov 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $308.41K | $9.52M |
| Nov 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $323.14K | $9.78M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $422.25K | $9.59M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $384.85K | $10.24M |
| Nov 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $471.10K | $9.69M |
| Nov 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $340.48K | $10.97M |
| Nov 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $261.14K | $11.57M |
| Nov 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $66.71K | $12.48M |
| Nov 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $387.42K | $11.79M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $420.32K | $11.64M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $311.41K | $12.78M |
| Oct 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $531.05K | $12.68M |
| Oct 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $286.29K | $13.43M |
| Oct 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $327.64K | $13.05M |
| Oct 26, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $496.98K | $12.68M |
| Oct 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.65M | $13.57M |
| Oct 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.27M | $13.96M |
| Oct 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $739.84K | $10.48M |
| Oct 22, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $395.56K | $11.32M |
| Oct 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $358.83K | $12.10M |