RIZE
RIZE
Rank #1729
$0.0112
Updated 9 days ago
Market Cap
$10.16M
24h Volume
$329.98K
Avg Volume (6m)
$637.46K
24h High/Low
$0.0126
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Real World Assets (RWA)
Governance
Chains
Ethereum
0x9f1e8f87c6321b8...
Base
0x9818b6c09f5ecc8...
Polygon Pos
0x9f1e8f87c6321b8...
Binance Smart Chain
0xaedaff046601beb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0112 | $0.0126 | $0.0106 | $0.0112 | $329.98K | $10.16M |
| Nov 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $186.91K | $9.53M |
| Nov 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $308.41K | $9.52M |
| Nov 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $323.14K | $9.78M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $422.25K | $9.59M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $384.85K | $10.24M |
| Nov 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $471.10K | $9.69M |
| Nov 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $340.48K | $10.97M |
| Nov 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $261.14K | $11.57M |
| Nov 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $66.71K | $12.48M |
| Nov 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $387.42K | $11.79M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $420.32K | $11.64M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $311.41K | $12.78M |
| Oct 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $531.05K | $12.68M |
| Oct 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $286.29K | $13.43M |
| Oct 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $327.64K | $13.05M |
| Oct 26, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $496.98K | $12.68M |
| Oct 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.65M | $13.57M |
| Oct 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.27M | $13.96M |
| Oct 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $739.84K | $10.48M |
| Oct 22, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $395.56K | $11.32M |
| Oct 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $358.83K | $12.10M |
| Oct 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $241.18K | $12.74M |
| Oct 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $563.49K | $12.64M |
| Oct 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.11M | $13.75M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $818.01K | $12.45M |
| Oct 16, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $741.47K | $13.69M |
| Oct 15, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $739.71K | $12.52M |
| Oct 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $994.80K | $15.88M |
| Oct 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $914.44K | $18.05M |
| Oct 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.12M | $15.66M |
| Oct 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.31M | $18.67M |
| Oct 10, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.67M | $29.77M |
| Oct 9, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.25M | $30.93M |
| Oct 8, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.54M | $22.95M |
| Oct 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.28M | $25.84M |
| Oct 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.71M | $18.51M |
| Oct 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $950.65K | $14.66M |
| Oct 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $294.74K | $12.91M |
| Oct 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $584.24K | $12.26M |
| Oct 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $531.19K | $12.31M |
| Oct 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.41M | $12.01M |
| Sep 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $523.30K | $11.52M |
| Sep 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $332.98K | $12.15M |
| Sep 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $677.50K | $12.38M |
| Sep 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $518.11K | $14.60M |
| Sep 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $630.22K | $12.93M |
| Sep 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $518.17K | $13.69M |
| Sep 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $516.20K | $13.63M |
| Sep 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $594.54K | $14.70M |
| Sep 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $829.03K | $15.39M |
| Sep 21, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $503.00K | $15.99M |
| Sep 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.15M | $16.50M |
| Sep 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.45M | $16.97M |
| Sep 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.36M | $20.92M |
| Sep 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $477.33K | $17.35M |
| Sep 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $417.12K | $17.38M |
| Sep 15, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $565.11K | $17.87M |
| Sep 14, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $805.00K | $17.62M |
| Sep 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $685.56K | $18.82M |
| Sep 12, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $563.97K | $17.76M |
| Sep 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $593.64K | $17.48M |
| Sep 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $483.59K | $17.24M |
| Sep 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $319.08K | $17.32M |
| Sep 8, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $407.68K | $17.32M |
| Sep 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $602.29K | $17.29M |
| Sep 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $769.83K | $17.39M |
| Sep 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $809.08K | $18.48M |
| Sep 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $353.22K | $18.45M |
| Sep 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $397.37K | $20.05M |
| Sep 2, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $533.80K | $19.52M |
| Sep 1, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $443.87K | $20.18M |
| Aug 31, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $312.85K | $18.71M |
| Aug 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.97M | $18.15M |
| Aug 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $485.64K | $20.63M |
| Aug 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.37M | $22.19M |
| Aug 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $580.88K | $20.25M |
| Aug 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $843.25K | $22.33M |
| Aug 25, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $321.75K | $21.80M |
| Aug 24, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.22M | $23.03M |
| Aug 23, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.05M | $20.95M |
| Aug 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $710.30K | $25.87M |
| Aug 21, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $881.49K | $29.64M |
| Aug 20, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $942.07K | $30.57M |
| Aug 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.50M | $34.87M |
| Aug 18, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $550.02K | $29.97M |
| Aug 17, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $355.55K | $32.62M |
| Aug 16, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $427.08K | $35.99M |
| Aug 15, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $524.59K | $40.65M |
| Aug 14, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.17M | $45.63M |
| Aug 13, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.90M | $55.15M |
| Aug 12, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.42M | $62.40M |
| Aug 11, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $440.30K | $28.15M |
| Aug 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $287.66K | $24.69M |
| Aug 9, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $525.15K | $26.98M |
| Aug 8, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $457.11K | $31.39M |
| Aug 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $799.68K | $30.46M |
| Aug 6, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $72.41K | $39.78M |
| Aug 5, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $89.61K | $42.79M |
| Aug 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $102.37K | $46.25M |
| Aug 3, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $223.98K | $47.19M |
| Aug 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $117.31K | $48.55M |
| Aug 1, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $128.43K | $51.22M |
| Jul 31, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $459.30K | $55.06M |
| Jul 30, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $611.86K | $63.16M |
| Jul 29, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $322.08K | $63.25M |
| Jul 28, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.38M | $66.26M |
| Jul 27, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $726.13K | $50.86M |
| Jul 26, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.09M | $49.41M |
| Jul 25, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $2.43M | $80.04M |
| Jul 24, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.00M | $38.41M |
| Jul 23, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $6.40M | $67.49M |
| Jul 22, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.02M | $34.81M |
| Jul 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $81.95K | $15.39M |
| Jul 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $89.06K | $15.78M |
| Jul 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $27.73K | $17.47M |
| Jul 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $30.72K | $17.00M |
| Jul 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $23.13K | $17.09M |
| Jul 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $41.38K | $16.72M |
| Jul 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $49.90K | $17.23M |
| Jul 14, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $40.87K | $17.13M |
| Jul 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $40.16K | $17.17M |
| Jul 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $64.19K | $18.46M |
| Jul 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $66.32K | $17.95M |
| Jul 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $109.19K | $17.43M |
| Jul 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $244.46K | $18.00M |
| Jul 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $154.75K | $17.75M |
| Jul 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $14.02K | $15.21M |
| Jul 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.31K | $15.61M |
| Jul 5, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $21.80K | $15.39M |
| Jul 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $26.42K | $15.40M |
| Jul 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $65.88K | $15.92M |
| Jul 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $51.38K | $15.77M |
| Jul 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $32.58K | $17.39M |
| Jun 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $23.00K | $17.84M |
| Jun 29, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $25.67K | $18.71M |
| Jun 28, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $32.65K | $19.09M |
| Jun 27, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $30.17K | $19.64M |
| Jun 26, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $26.70K | $19.83M |
| Jun 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $117.29K | $20.70M |
| Jun 24, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $46.39K | $20.51M |
| Jun 23, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $78.46K | $18.99M |
| Jun 22, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $72.66K | $20.65M |
| Jun 21, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $138.72K | $21.81M |
| Jun 20, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $112.94K | $25.75M |
| Jun 19, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $117.07K | $27.45M |
| Jun 18, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $115.72K | $28.37M |
| Jun 17, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $128.82K | $30.85M |
| Jun 16, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $266.07K | $30.79M |
| Jun 15, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $134.59K | $35.24M |
| Jun 14, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $197.25K | $32.01M |
| Jun 13, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $86.18K | $33.48M |
| Jun 12, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $78.54K | $35.58M |
| Jun 11, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $43.57K | $37.10M |
| Jun 10, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $81.70K | $37.04M |
| Jun 9, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $59.47K | $40.01M |
| Jun 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $86.61K | $39.40M |
| Jun 7, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $68.10K | $36.31M |
| Jun 6, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $134.52K | $33.98M |
| Jun 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $189.01K | $40.20M |
| Jun 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $282.74K | $36.02M |
| Jun 3, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $416.78K | $43.52M |
| Jun 2, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $803.89K | $37.14M |
| Jun 1, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $176.77K | $39.33M |
| May 31, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $255.50K | $42.77M |
| May 30, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $205.82K | $48.64M |
| May 29, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $297.61K | $52.71M |
| May 28, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $273.04K | $53.28M |
| May 27, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $196.57K | $55.63M |
| May 26, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $254.91K | $60.74M |
| May 25, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $228.99K | $56.57M |
| May 24, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $359.16K | $58.51M |
| May 23, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $993.11K | $66.70M |
| May 22, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $715.68K | $71.29M |
| May 21, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $391.38K | $56.69M |
| May 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $458.16K | $65.58M |