RIZE
RIZE
Rank #1729
$0.0120
Updated 5 months ago
Market Cap
$8.07M
24h Volume
$241.43K
Avg Volume (6m)
$321.60K
24h High/Low
$0.0125
$0.0116
$0.0116
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Real World Assets (RWA)
Governance
Chains
Ethereum
0x9f1e8f87c6321b8...
Base
0x9818b6c09f5ecc8...
Polygon Pos
0x9f1e8f87c6321b8...
Binance Smart Chain
0xaedaff046601beb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0120 | $0.0125 | $0.0116 | $0.0120 | $241.43K | $8.07M |
| Dec 2, 2025 | $0.0122 | $0.0124 | $0.0117 | $0.0118 | $314.63K | $11.11M |
| Dec 1, 2025 | $0.0128 | $0.0153 | $0.0111 | $0.0122 | $854.80K | $11.75M |
| Nov 30, 2025 | $0.0122 | $0.0141 | $0.0122 | $0.0136 | $566.62K | $12.06M |
| Nov 29, 2025 | $0.0113 | $0.0136 | $0.0105 | $0.0123 | $261.52K | $10.44M |
| Nov 28, 2025 | $0.0115 | $0.0121 | $0.0111 | $0.0113 | $381.93K | $10.51M |
| Nov 27, 2025 | $0.0106 | $0.0117 | $0.0106 | $0.0114 | $160.28K | $9.97M |
| Nov 26, 2025 | $0.0103 | $0.0108 | $0.0103 | $0.0106 | $127.20K | $9.59M |
| Nov 25, 2025 | $0.0103 | $0.0105 | $0.0102 | $0.0103 | $102.20K | $9.43M |
| Nov 24, 2025 | $0.0100 | $0.0103 | $0.00989407 | $0.0103 | $91.61K | $9.19M |
| Nov 23, 2025 | $0.0104 | $0.0104 | $0.00978460 | $0.0100 | $391.81K | $9.15M |
| Nov 22, 2025 | $0.00956485 | $0.0109 | $0.00937502 | $0.00964295 | $292.06K | $8.80M |
| Nov 21, 2025 | $0.0101 | $0.0101 | $0.00931031 | $0.00983530 | $265.82K | $8.90M |
| Nov 20, 2025 | $0.0108 | $0.0109 | $0.00984994 | $0.0103 | $414.09K | $9.50M |
| Nov 19, 2025 | $0.0105 | $0.0117 | $0.0104 | $0.0106 | $358.01K | $9.85M |