Rollbit Coin
RLB
Rank #438
$0.0638
Updated 6 days ago
Market Cap
$118.71M
24h Volume
$314.57K
Avg Volume (30d)
$375.92K
24h High/Low
$0.0654
$0.0629
$0.0629
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gaming (GameFi)
Gambling (GambleFi)
Chains
Ethereum
0x046eee2cc318807...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0638 | $0.0654 | $0.0629 | $0.0638 | $314.57K | $118.71M |
| Nov 10, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $472.64K | $120.30M |
| Nov 9, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $167.02K | $123.84M |
| Nov 8, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $468.91K | $123.86M |
| Nov 7, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $336.46K | $126.12M |
| Nov 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $702.95K | $125.72M |
| Nov 5, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $388.95K | $116.20M |
| Nov 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $479.43K | $117.83M |
| Nov 3, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $432.64K | $124.82M |
| Nov 2, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $347.51K | $122.37M |
| Nov 1, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $323.59K | $118.27M |
| Oct 31, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $305.36K | $116.26M |
| Oct 30, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $395.65K | $116.25M |
| Oct 29, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $474.14K | $119.32M |
| Oct 28, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $337.55K | $120.95M |
| Oct 27, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $495.61K | $122.40M |
| Oct 26, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $234.24K | $118.26M |
| Oct 25, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $293.67K | $117.02M |
| Oct 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $249.00K | $115.76M |
| Oct 23, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $201.01K | $116.53M |
| Oct 22, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $298.43K | $116.16M |
| Oct 21, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $491.71K | $120.61M |
| Oct 20, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $289.35K | $117.26M |
| Oct 19, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $309.25K | $117.49M |
| Oct 18, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $588.31K | $117.84M |