Rollbit Coin
RLB
Rank #438
$0.0638
Updated 7 days ago
Market Cap
$118.71M
24h Volume
$314.57K
Avg Volume (all)
$910.60K
24h High/Low
$0.0654
$0.0629
$0.0629
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gaming (GameFi)
Gambling (GambleFi)
Chains
Ethereum
0x046eee2cc318807...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0638 | $0.0654 | $0.0629 | $0.0638 | $314.57K | $118.71M |
| Nov 10, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $472.64K | $120.30M |
| Nov 9, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $167.02K | $123.84M |
| Nov 8, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $468.91K | $123.86M |
| Nov 7, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $336.46K | $126.12M |
| Nov 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $702.95K | $125.72M |
| Nov 5, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $388.95K | $116.20M |
| Nov 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $479.43K | $117.83M |
| Nov 3, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $432.64K | $124.82M |
| Nov 2, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $347.51K | $122.37M |
| Nov 1, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $323.59K | $118.27M |
| Oct 31, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $305.36K | $116.26M |
| Oct 30, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $395.65K | $116.25M |
| Oct 29, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $474.14K | $119.32M |
| Oct 28, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $337.55K | $120.95M |
| Oct 27, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $495.61K | $122.40M |
| Oct 26, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $234.24K | $118.26M |
| Oct 25, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $293.67K | $117.02M |
| Oct 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $249.00K | $115.76M |
| Oct 23, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $201.01K | $116.53M |
| Oct 22, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $298.43K | $116.16M |
| Oct 21, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $491.71K | $120.61M |
| Oct 20, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $289.35K | $117.26M |
| Oct 19, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $309.25K | $117.49M |
| Oct 18, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $588.31K | $117.84M |
| Oct 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $823.74K | $120.07M |
| Oct 16, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $239.90K | $123.43M |
| Oct 15, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $299.20K | $121.91M |
| Oct 14, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $729.03K | $122.54M |
| Oct 13, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $646.77K | $126.96M |
| Oct 12, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.41M | $126.96M |
| Oct 11, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.10M | $121.99M |
| Oct 10, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $286.81K | $139.73M |
| Oct 9, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $411.93K | $144.79M |
| Oct 8, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $498.60K | $142.53M |
| Oct 7, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $437.71K | $146.53M |
| Oct 6, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $506.30K | $145.82M |
| Oct 5, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $449.87K | $151.01M |
| Oct 4, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $458.51K | $146.40M |
| Oct 3, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $1.04M | $146.40M |
| Oct 2, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $331.03K | $137.88M |
| Oct 1, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $459.97K | $138.66M |
| Sep 30, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $441.08K | $132.55M |
| Sep 29, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $310.71K | $130.73M |
| Sep 28, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $264.04K | $130.71M |
| Sep 27, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $268.90K | $133.26M |
| Sep 26, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $490.59K | $133.00M |
| Sep 25, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $297.30K | $131.26M |
| Sep 24, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $332.27K | $130.80M |
| Sep 23, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $246.63K | $133.55M |
| Sep 22, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $564.10K | $136.43M |
| Sep 21, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $705.50K | $130.56M |
| Sep 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $481.79K | $130.15M |
| Sep 19, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $484.04K | $133.49M |
| Sep 18, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $300.57K | $133.02M |
| Sep 17, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $383.56K | $131.67M |
| Sep 16, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $416.90K | $133.35M |
| Sep 15, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $332.93K | $136.18M |
| Sep 14, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $420.47K | $138.66M |
| Sep 13, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $491.56K | $136.86M |
| Sep 12, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $358.76K | $137.07M |
| Sep 11, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $414.47K | $139.96M |
| Sep 10, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $312.18K | $134.78M |
| Sep 9, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $378.08K | $138.11M |
| Sep 8, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $252.39K | $138.99M |
| Sep 7, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $234.61K | $141.34M |
| Sep 6, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $360.77K | $141.27M |
| Sep 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $389.13K | $141.31M |
| Sep 4, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $796.58K | $137.69M |
| Sep 3, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $302.63K | $131.92M |
| Sep 2, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $307.83K | $128.08M |
| Sep 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $414.12K | $128.37M |
| Aug 31, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $372.75K | $122.22M |
| Aug 30, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $459.83K | $122.89M |
| Aug 29, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $428.87K | $117.85M |
| Aug 28, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $303.63K | $121.65M |
| Aug 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $358.49K | $119.45M |
| Aug 26, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $456.42K | $113.78M |
| Aug 25, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $476.30K | $115.20M |
| Aug 24, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $712.95K | $117.62M |
| Aug 23, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.06M | $123.54M |
| Aug 22, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $475.58K | $125.64M |
| Aug 21, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $349.68K | $131.75M |
| Aug 20, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $321.94K | $131.92M |
| Aug 19, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $404.99K | $133.15M |
| Aug 18, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $438.59K | $132.72M |
| Aug 17, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $244.38K | $125.76M |
| Aug 16, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.07M | $117.88M |
| Aug 15, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $579.15K | $117.37M |
| Aug 14, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $886.15K | $114.61M |
| Aug 13, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $544.01K | $126.77M |
| Aug 12, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $237.95K | $123.64M |
| Aug 11, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $772.95K | $116.86M |
| Aug 10, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $296.23K | $120.41M |
| Aug 9, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $411.63K | $118.27M |
| Aug 8, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $935.24K | $119.46M |
| Aug 7, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $940.38K | $122.26M |
| Aug 6, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $222.59K | $123.60M |
| Aug 5, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $235.65K | $121.67M |
| Aug 4, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $349.53K | $120.68M |
| Aug 3, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $329.05K | $114.27M |
| Aug 2, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $338.53K | $109.56M |
| Aug 1, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $268.74K | $112.05M |
| Jul 31, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $353.13K | $110.49M |
| Jul 30, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $1.09M | $111.84M |
| Jul 29, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $770.21K | $114.71M |
| Jul 28, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $679.01K | $114.61M |
| Jul 27, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $596.59K | $113.47M |
| Jul 26, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $473.17K | $101.97M |
| Jul 25, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $257.78K | $99.47M |
| Jul 24, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $340.67K | $99.56M |
| Jul 23, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $357.49K | $101.33M |
| Jul 22, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $191.83K | $104.51M |
| Jul 21, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $421.48K | $100.90M |
| Jul 20, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $455.07K | $104.99M |
| Jul 19, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $252.07K | $99.61M |
| Jul 18, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $251.67K | $97.15M |
| Jul 17, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $373.42K | $92.80M |
| Jul 16, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $254.39K | $93.85M |
| Jul 15, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $305.89K | $92.95M |
| Jul 14, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $197.88K | $93.28M |
| Jul 13, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $239.93K | $92.72M |
| Jul 12, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $302.36K | $94.25M |
| Jul 11, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $201.99K | $95.40M |
| Jul 10, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $272.88K | $95.79M |
| Jul 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $244.73K | $93.97M |
| Jul 8, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $185.37K | $92.69M |
| Jul 7, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $133.84K | $91.22M |
| Jul 6, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $175.17K | $89.52M |
| Jul 5, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $192.68K | $90.99M |
| Jul 4, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $246.38K | $87.46M |
| Jul 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $221.40K | $86.72M |
| Jul 2, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $231.40K | $85.42M |
| Jul 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $306.30K | $82.63M |
| Jun 30, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $225.52K | $78.70M |
| Jun 29, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $770.02K | $71.62M |
| Jun 28, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $964.67K | $71.55M |
| Jun 27, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $382.55K | $74.53M |
| Jun 26, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $164.81K | $81.56M |
| Jun 25, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $372.26K | $78.89M |
| Jun 24, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $259.16K | $83.00M |
| Jun 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $242.77K | $80.49M |
| Jun 22, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $462.47K | $79.50M |
| Jun 21, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $210.32K | $82.27M |
| Jun 20, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.48M | $82.49M |
| Jun 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.40M | $90.16M |
| Jun 18, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $301.68K | $94.75M |
| Jun 17, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.62M | $96.08M |
| Jun 16, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $234.86K | $102.55M |
| Jun 15, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $610.08K | $102.34M |
| Jun 14, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $745.56K | $107.30M |
| Jun 13, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $676.77K | $103.24M |
| Jun 12, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $1.38M | $109.36M |
| Jun 11, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $570.88K | $120.54M |
| Jun 10, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $490.71K | $123.99M |
| Jun 9, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $372.61K | $126.60M |
| Jun 8, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $185.49K | $129.64M |
| Jun 7, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $305.98K | $130.15M |
| Jun 6, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $372.98K | $125.11M |
| Jun 5, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $198.77K | $129.61M |
| Jun 4, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $252.58K | $128.62M |
| Jun 3, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $542.02K | $126.03M |
| Jun 2, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $233.12K | $133.16M |
| Jun 1, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $295.01K | $130.88M |
| May 31, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $368.82K | $132.91M |
| May 30, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $297.76K | $134.55M |
| May 29, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $220.79K | $133.12M |
| May 28, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $754.78K | $131.93M |
| May 27, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $857.31K | $143.05M |
| May 26, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $280.57K | $132.08M |
| May 25, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $271.79K | $133.19M |
| May 24, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $377.65K | $133.71M |
| May 23, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $754.69K | $135.73M |
| May 22, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $2.32M | $122.77M |
| May 21, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.28M | $130.05M |
| May 20, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $374.34K | $139.23M |
| May 19, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $475.62K | $141.77M |
| May 18, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $275.69K | $139.79M |
| May 17, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $334.65K | $143.36M |
| May 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $510.77K | $144.74M |
| May 15, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $454.93K | $149.44M |
| May 14, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $1.56M | $150.95M |
| May 13, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $546.22K | $151.50M |
| May 12, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $645.05K | $150.95M |
| May 11, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $992.40K | $150.49M |
| May 10, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.12M | $150.24M |
| May 9, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $780.83K | $148.87M |
| May 8, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $343.37K | $137.62M |
| May 7, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $357.00K | $138.17M |
| May 6, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $306.40K | $136.89M |
| May 5, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $223.11K | $137.36M |
| May 4, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $376.97K | $138.33M |
| May 3, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $755.60K | $142.12M |
| May 2, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $290.25K | $145.99M |
| May 1, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $796.89K | $143.80M |
| Apr 30, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $268.92K | $146.04M |
| Apr 29, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $542.78K | $145.28M |
| Apr 28, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $448.39K | $148.81M |
| Apr 27, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $493.63K | $144.68M |
| Apr 26, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $476.87K | $143.92M |
| Apr 25, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $315.73K | $140.87M |
| Apr 24, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $589.02K | $141.59M |
| Apr 23, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $753.69K | $143.85M |
| Apr 22, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $342.14K | $142.36M |
| Apr 21, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $561.91K | $144.06M |
| Apr 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $600.57K | $145.68M |
| Apr 19, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $304.29K | $138.84M |
| Apr 18, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $406.52K | $132.81M |
| Apr 17, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $920.26K | $130.24M |
| Apr 16, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $2.39M | $137.11M |
| Apr 15, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $502.24K | $150.28M |
| Apr 14, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $549.46K | $156.22M |
| Apr 13, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $633.36K | $162.86M |
| Apr 12, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $458.44K | $156.87M |
| Apr 11, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $725.19K | $153.17M |
| Apr 10, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.15M | $159.83M |
| Apr 9, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $940.37K | $150.39M |
| Apr 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $3.37M | $149.58M |
| Apr 7, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $840.61K | $149.45M |
| Apr 6, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $601.74K | $159.76M |
| Apr 5, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $428.49K | $154.65M |
| Apr 4, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $705.86K | $153.13M |
| Apr 3, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $808.25K | $153.31M |
| Apr 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.02M | $159.56M |
| Apr 1, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $731.62K | $160.60M |
| Mar 31, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $384.99K | $161.98M |
| Mar 30, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $979.98K | $165.77M |
| Mar 29, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $837.14K | $174.50M |
| Mar 28, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $618.07K | $177.67M |
| Mar 27, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $831.74K | $183.00M |
| Mar 26, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $808.73K | $194.56M |
| Mar 25, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $683.30K | $192.28M |
| Mar 24, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $390.92K | $187.71M |
| Mar 23, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $565.77K | $189.13M |
| Mar 22, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $342.51K | $195.45M |
| Mar 21, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $566.25K | $193.25M |
| Mar 20, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $908.66K | $197.71M |
| Mar 19, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $541.16K | $191.49M |
| Mar 18, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $669.38K | $197.46M |
| Mar 17, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $969.72K | $199.38M |
| Mar 16, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $1.11M | $199.60M |
| Mar 15, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $675.41K | $183.27M |
| Mar 14, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $630.08K | $171.20M |
| Mar 13, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $1.37M | $180.61M |
| Mar 12, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.82M | $174.24M |
| Mar 11, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $1.32M | $168.64M |
| Mar 10, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $939.27K | $170.32M |
| Mar 9, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $969.02K | $174.35M |
| Mar 8, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.00M | $174.91M |
| Mar 7, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.07M | $182.00M |
| Mar 6, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $780.95K | $180.54M |
| Mar 5, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $1.90M | $172.35M |
| Mar 4, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.39M | $160.52M |
| Mar 3, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.29M | $179.05M |
| Mar 2, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $401.08K | $173.74M |
| Mar 1, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $1.73M | $168.88M |
| Feb 28, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $800.74K | $166.83M |
| Feb 27, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.47M | $162.15M |
| Feb 26, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $2.30M | $173.66M |
| Feb 25, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $1.48M | $174.01M |
| Feb 24, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.23M | $197.18M |
| Feb 23, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.65M | $201.78M |
| Feb 22, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $1.07M | $187.27M |
| Feb 21, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $554.43K | $183.29M |
| Feb 20, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $802.16K | $183.12M |
| Feb 19, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $2.68M | $179.71M |
| Feb 18, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.10M | $186.49M |
| Feb 17, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $337.46K | $175.77M |
| Feb 16, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $379.64K | $171.60M |
| Feb 15, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $614.30K | $169.77M |
| Feb 14, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $589.05K | $168.43M |
| Feb 13, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $813.99K | $173.29M |
| Feb 12, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $569.57K | $177.82M |
| Feb 11, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $761.40K | $176.15M |
| Feb 10, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $845.84K | $184.21M |
| Feb 9, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $492.96K | $184.88M |
| Feb 8, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $731.37K | $183.68M |
| Feb 7, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $615.62K | $180.76M |
| Feb 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $1.00M | $182.65M |
| Feb 5, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $1.23M | $189.32M |
| Feb 4, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.56M | $194.33M |
| Feb 3, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $1.05M | $178.03M |
| Feb 2, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $1.65M | $195.03M |
| Feb 1, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $536.22K | $189.44M |
| Jan 31, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $587.59K | $184.35M |
| Jan 30, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $700.24K | $175.59M |
| Jan 29, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $678.58K | $175.16M |
| Jan 28, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.12M | $168.03M |
| Jan 27, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $688.82K | $177.22M |
| Jan 26, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $499.10K | $184.10M |
| Jan 25, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $1.15M | $182.53M |
| Jan 24, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $624.87K | $197.09M |
| Jan 23, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $589.48K | $194.08M |
| Jan 22, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $849.24K | $199.90M |
| Jan 21, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.22M | $204.85M |
| Jan 20, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $1.10M | $192.68M |
| Jan 19, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $2.32M | $188.85M |
| Jan 18, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $723.57K | $200.88M |
| Jan 17, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $1.15M | $185.26M |
| Jan 16, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $1.06M | $197.89M |
| Jan 15, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $1.27M | $213.17M |
| Jan 14, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.11M | $189.01M |
| Jan 13, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $712.34K | $195.84M |
| Jan 12, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $530.41K | $198.06M |
| Jan 11, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $686.76K | $209.80M |
| Jan 10, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $1.12M | $204.91M |
| Jan 9, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $1.62M | $217.32M |
| Jan 8, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $1.01M | $217.28M |
| Jan 7, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $818.28K | $235.48M |
| Jan 6, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $1.01M | $234.31M |
| Jan 5, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $1.42M | $241.32M |
| Jan 4, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $4.70M | $239.90M |
| Jan 3, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $1.21M | $254.97M |
| Jan 2, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $597.19K | $259.47M |
| Jan 1, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $1.17M | $256.34M |
| Dec 31, 2024 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $992.99K | $275.54M |
| Dec 30, 2024 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $1.00M | $288.95M |
| Dec 29, 2024 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $1.05M | $296.15M |
| Dec 28, 2024 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.04M | $293.13M |
| Dec 27, 2024 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $396.38K | $272.09M |
| Dec 26, 2024 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $639.06K | $278.41M |
| Dec 25, 2024 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $883.59K | $279.12M |
| Dec 24, 2024 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $984.94K | $294.44M |
| Dec 23, 2024 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $1.42M | $274.79M |
| Dec 22, 2024 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $1.50M | $295.53M |
| Dec 21, 2024 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $2.53M | $286.66M |
| Dec 20, 2024 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $2.67M | $284.42M |
| Dec 19, 2024 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.76M | $283.05M |
| Dec 18, 2024 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $2.33M | $304.11M |
| Dec 17, 2024 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $4.14M | $329.80M |
| Dec 16, 2024 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.35M | $322.82M |
| Dec 15, 2024 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $1.58M | $298.45M |
| Dec 14, 2024 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $2.17M | $320.37M |
| Dec 13, 2024 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $4.47M | $306.36M |
| Dec 12, 2024 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $2.35M | $276.32M |
| Dec 11, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $2.14M | $259.31M |
| Dec 10, 2024 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $1.80M | $267.96M |
| Dec 9, 2024 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $890.94K | $284.47M |
| Dec 8, 2024 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.44M | $280.43M |
| Dec 7, 2024 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $1.99M | $318.27M |
| Dec 6, 2024 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $3.65M | $315.59M |
| Dec 5, 2024 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $5.30M | $334.98M |
| Dec 4, 2024 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $4.44M | $320.62M |
| Dec 3, 2024 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $4.77M | $294.08M |
| Dec 2, 2024 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $3.33M | $257.60M |
| Dec 1, 2024 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $2.74M | $258.48M |
| Nov 30, 2024 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $3.95M | $283.39M |
| Nov 29, 2024 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $6.55M | $324.04M |
| Nov 28, 2024 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $4.31M | $283.25M |
| Nov 27, 2024 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $8.89M | $298.80M |
| Nov 26, 2024 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $4.43M | $237.10M |
| Nov 25, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $3.17M | $196.09M |
| Nov 24, 2024 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $2.02M | $159.77M |
| Nov 23, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $1.39M | $163.61M |
| Nov 22, 2024 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $1.23M | $179.95M |
| Nov 21, 2024 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $564.15K | $184.64M |
| Nov 20, 2024 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $799.44K | $188.97M |
| Nov 19, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $916.33K | $185.29M |
| Nov 18, 2024 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $1.23M | $183.57M |
| Nov 17, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $550.60K | $197.13M |
| Nov 16, 2024 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $936.00K | $195.75M |
| Nov 15, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.82M | $202.18M |
| Nov 14, 2024 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.83M | $212.54M |
| Nov 13, 2024 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $3.86M | $221.71M |
| Nov 12, 2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.64M | $205.49M |
| Nov 11, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $2.32M | $187.98M |